Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0621%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1941 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/02/2025 +0.0122% 1970.210800 1970.450800 +0.240000
26/02/2025 +0.0125% 1969.964100 1970.210800 +0.246700
25/02/2025 +0.0122% 1969.723400 1969.964100 +0.240700
24/02/2025 +0.0366% 1969.002200 1969.723400 +0.721200
21/02/2025 +0.0122% 1968.761900 1969.002200 +0.240300
20/02/2025 +0.0124% 1968.517700 1968.761900 +0.244200
19/02/2025 +0.0122% 1968.278100 1968.517700 +0.239600
18/02/2025 +0.0121% 1968.039400 1968.278100 +0.238700
17/02/2025 +0.0364% 1967.322500 1968.039400 +0.716900
14/02/2025 +0.0121% 1967.083500 1967.322500 +0.239000
13/02/2025 +0.0122% 1966.844100 1967.083500 +0.239400
12/02/2025 +0.0121% 1966.605200 1966.844100 +0.238900
11/02/2025 +0.0121% 1966.366400 1966.605200 +0.238800
10/02/2025 +0.0364% 1965.651400 1966.366400 +0.715000
07/02/2025 +0.0121% 1965.413400 1965.651400 +0.238000
06/02/2025 +0.0121% 1965.174900 1965.413400 +0.238500
05/02/2025 +0.0121% 1964.936500 1965.174900 +0.238400
04/02/2025 +0.0121% 1964.698200 1964.936500 +0.238300
03/02/2025 +0.0362% 1963.987300 1964.698200 +0.710900
31/01/2025 +0.0120% 1963.750800 1963.987300 +0.236500
30/01/2025 +0.0121% 1963.513200 1963.750800 +0.237600
29/01/2025 +0.0121% 1963.276000 1963.513200 +0.237200
28/01/2025 +0.0121% 1963.039000 1963.276000 +0.237000
27/01/2025 +0.0363% 1962.327500 1963.039000 +0.711500
24/01/2025 +0.0121% 1962.090500 1962.327500 +0.237000
23/01/2025 +0.0121% 1961.853400 1962.090500 +0.237100
22/01/2025 +0.0121% 1961.616400 1961.853400 +0.237000
21/01/2025 +0.0121% 1961.379400 1961.616400 +0.237000
20/01/2025 +0.0362% 1960.670400 1961.379400 +0.709000
17/01/2025 +0.0121% 1960.434100 1960.670400 +0.236300
16/01/2025 +0.0120% 1960.198400 1960.434100 +0.235700
15/01/2025 +0.0121% 1959.960400 1960.198400 +0.238000
14/01/2025 +0.0121% 1959.722900 1959.960400 +0.237500
13/01/2025 +0.0364% 1959.009200 1959.722900 +0.713700
10/01/2025 +0.0121% 1958.771500 1959.009200 +0.237700
09/01/2025 +0.0121% 1958.534200 1958.771500 +0.237300
08/01/2025 +0.0121% 1958.296500 1958.534200 +0.237700
07/01/2025 +0.0121% 1958.058900 1958.296500 +0.237600
06/01/2025 +0.0364% 1957.346000 1958.058900 +0.712900
03/01/2025 +0.0128% 1957.094800 1957.346000 +0.251200
02/01/2025 +0.0250% 1956.606100 1957.094800 +0.488700
31/12/2024 +0.0122% 1956.367500 1956.606100 +0.238600
30/12/2024 +0.0366% 1955.651700 1956.367500 +0.715800
27/12/2024 +0.0122% 1955.413100 1955.651700 +0.238600
26/12/2024 +0.0241% 1954.941700 1955.413100 +0.471400
24/12/2024 +0.0125% 1954.697900 1954.941700 +0.243800
23/12/2024 +0.0364% 1953.986400 1954.697900 +0.711500
20/12/2024 +0.0121% 1953.749500 1953.986400 +0.236900
19/12/2024 +0.0121% 1953.512900 1953.749500 +0.236600
18/12/2024 +0.0122% 1953.275400 1953.512900 +0.237500
17/12/2024 +0.0123% 1953.034500 1953.275400 +0.240900
16/12/2024 +0.0376% 1952.301000 1953.034500 +0.733500
13/12/2024 +0.0122% 1952.062000 1952.301000 +0.239000
12/12/2024 +0.0123% 1951.822400 1952.062000 +0.239600
11/12/2024 +0.0123% 1951.581900 1951.822400 +0.240500
10/12/2024 +0.0125% 1951.338900 1951.581900 +0.243000
09/12/2024 +0.0371% 1950.615500 1951.338900 +0.723400
06/12/2024 +0.0123% 1950.376500 1950.615500 +0.239000
05/12/2024 +0.0124% 1950.134300 1950.376500 +0.242200
04/12/2024 +0.0124% 1949.892700 1950.134300 +0.241600
03/12/2024 +0.0123% 1949.652500 1949.892700 +0.240200
02/12/2024 +0.0393% 1948.885500 1949.652500 +0.767000
29/11/2024 +0.0123% 1948.645900 1948.885500 +0.239600
28/11/2024 +0.0127% 1948.398900 1948.645900 +0.247000
27/11/2024 +0.0123% 1948.159600 1948.398900 +0.239300
26/11/2024 +0.0123% 1947.919400 1948.159600 +0.240200
25/11/2024 +0.0372% 1947.194100 1947.919400 +0.725300
22/11/2024 +0.0125% 1946.951200 1947.194100 +0.242900
21/11/2024 +0.0124% 1946.710300 1946.951200 +0.240900
20/11/2024 +0.0130% 1946.458100 1946.710300 +0.252200
19/11/2024 +0.0124% 1946.216600 1946.458100 +0.241500
18/11/2024 +0.0373% 1945.490100 1946.216600 +0.726500
15/11/2024 +0.0124% 1945.248300 1945.490100 +0.241800
14/11/2024 +0.0125% 1945.005000 1945.248300 +0.243300
13/11/2024 +0.0124% 1944.763100 1945.005000 +0.241900
12/11/2024 +0.0125% 1944.519700 1944.763100 +0.243400
11/11/2024 +0.0373% 1943.794200 1944.519700 +0.725500
08/11/2024 +0.0138% 1943.526100 1943.794200 +0.268100
07/11/2024 +0.0135% 1943.263000 1943.526100 +0.263100
06/11/2024 +0.0124% 1943.022100 1943.263000 +0.240900
05/11/2024 +0.0125% 1942.779400 1943.022100 +0.242700
04/11/2024 +0.0621% 1941.573300 1942.779400 +1.206100
30/10/2024 +0.0137% 1941.306700 1941.573300 +0.266600
29/10/2024 +0.0125% 1941.063100 1941.306700 +0.243600
28/10/2024 +0.0380% 1940.324800 1941.063100 +0.738300
25/10/2024 +0.0125% 1940.083000 1940.324800 +0.241800
24/10/2024 +0.0135% 1939.821100 1940.083000 +0.261900
23/10/2024 +0.0127% 1939.574000 1939.821100 +0.247100
22/10/2024 +0.0129% 1939.323100 1939.574000 +0.250900
21/10/2024 +0.0398% 1938.552000 1939.323100 +0.771100
18/10/2024 +0.0150% 1938.260600 1938.552000 +0.291400
17/10/2024 +0.0126% 1938.015700 1938.260600 +0.244900
16/10/2024 +0.0141% 1937.743000 1938.015700 +0.272700
15/10/2024 +0.0136% 1937.480300 1937.743000 +0.262700
14/10/2024 +0.0389% 1936.726800 1937.480300 +0.753500
11/10/2024 +0.0127% 1936.481100 1936.726800 +0.245700
10/10/2024 +0.0127% 1936.234600 1936.481100 +0.246500
09/10/2024 +0.0145% 1935.954100 1936.234600 +0.280500
08/10/2024 +0.0148% 1935.666800 1935.954100 +0.287300
07/10/2024 +0.0403% 1934.886000 1935.666800 +0.780800
Mostrando 301 - 400 de 1941 registros
Volver al Detalle Ver Historial