Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0591%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0111% 2016.555700 2016.780200 +0.224500
08/09/2025 +0.0333% 2015.883900 2016.555700 +0.671800
05/09/2025 +0.0114% 2015.653600 2015.883900 +0.230300
04/09/2025 +0.0115% 2015.421100 2015.653600 +0.232500
03/09/2025 +0.0113% 2015.194000 2015.421100 +0.227100
02/09/2025 +0.0114% 2014.965200 2015.194000 +0.228800
01/09/2025 +0.0341% 2014.278000 2014.965200 +0.687200
29/08/2025 +0.0114% 2014.048700 2014.278000 +0.229300
28/08/2025 +0.0114% 2013.819200 2014.048700 +0.229500
27/08/2025 +0.0114% 2013.589300 2013.819200 +0.229900
26/08/2025 +0.0114% 2013.359200 2013.589300 +0.230100
25/08/2025 +0.0456% 2012.440400 2013.359200 +0.918800
21/08/2025 +0.0115% 2012.209700 2012.440400 +0.230700
20/08/2025 +0.0115% 2011.978100 2012.209700 +0.231600
19/08/2025 +0.0128% 2011.720600 2011.978100 +0.257500
18/08/2025 +0.0591% 2010.531900 2011.720600 +1.188700
13/08/2025 +0.0115% 2010.300500 2010.531900 +0.231400
12/08/2025 +0.0115% 2010.068600 2010.300500 +0.231900
11/08/2025 +0.0346% 2009.373200 2010.068600 +0.695400
08/08/2025 +0.0115% 2009.141600 2009.373200 +0.231600
07/08/2025 +0.0116% 2008.908400 2009.141600 +0.233200
06/08/2025 +0.0117% 2008.672900 2008.908400 +0.235500
05/08/2025 +0.0117% 2008.438000 2008.672900 +0.234900
04/08/2025 +0.0354% 2007.726300 2008.438000 +0.711700
01/08/2025 +0.0137% 2007.451600 2007.726300 +0.274700
31/07/2025 +0.0118% 2007.214600 2007.451600 +0.237000
30/07/2025 +0.0118% 2006.977600 2007.214600 +0.237000
29/07/2025 +0.0118% 2006.740000 2006.977600 +0.237600
28/07/2025 +0.0355% 2006.026800 2006.740000 +0.713200
25/07/2025 +0.0119% 2005.789000 2006.026800 +0.237800
24/07/2025 +0.0119% 2005.550100 2005.789000 +0.238900
23/07/2025 +0.0119% 2005.311300 2005.550100 +0.238800
22/07/2025 +0.0118% 2005.073900 2005.311300 +0.237400
21/07/2025 +0.0356% 2004.360600 2005.073900 +0.713300
18/07/2025 +0.0119% 2004.123000 2004.360600 +0.237600
17/07/2025 +0.0237% 2003.647700 2004.123000 +0.475300
15/07/2025 +0.0119% 2003.409800 2003.647700 +0.237900
14/07/2025 +0.0356% 2002.695900 2003.409800 +0.713900
11/07/2025 +0.0119% 2002.457900 2002.695900 +0.238000
10/07/2025 +0.0119% 2002.219300 2002.457900 +0.238600
09/07/2025 +0.0119% 2001.981200 2002.219300 +0.238100
08/07/2025 +0.0119% 2001.743100 2001.981200 +0.238100
07/07/2025 +0.0356% 2001.031300 2001.743100 +0.711800
04/07/2025 +0.0118% 2000.794400 2001.031300 +0.236900
03/07/2025 +0.0119% 2000.557300 2000.794400 +0.237100
02/07/2025 +0.0119% 2000.319700 2000.557300 +0.237600
01/07/2025 +0.0119% 2000.082000 2000.319700 +0.237700
30/06/2025 +0.0358% 1999.365100 2000.082000 +0.716900
27/06/2025 +0.0119% 1999.126200 1999.365100 +0.238900
26/06/2025 +0.0119% 1998.887500 1999.126200 +0.238700
25/06/2025 +0.0119% 1998.649300 1998.887500 +0.238200
24/06/2025 +0.0121% 1998.408400 1998.649300 +0.240900
23/06/2025 +0.0481% 1997.448100 1998.408400 +0.960300
19/06/2025 +0.0120% 1997.208000 1997.448100 +0.240100
18/06/2025 +0.0120% 1996.967900 1997.208000 +0.240100
17/06/2025 +0.0120% 1996.728000 1996.967900 +0.239900
16/06/2025 +0.0361% 1996.007800 1996.728000 +0.720200
13/06/2025 +0.0120% 1995.767800 1996.007800 +0.240000
12/06/2025 +0.0120% 1995.528000 1995.767800 +0.239800
11/06/2025 +0.0120% 1995.288200 1995.528000 +0.239800
10/06/2025 +0.0120% 1995.048400 1995.288200 +0.239800
09/06/2025 +0.0361% 1994.328500 1995.048400 +0.719900
06/06/2025 +0.0120% 1994.088400 1994.328500 +0.240100
05/06/2025 +0.0120% 1993.848700 1994.088400 +0.239700
04/06/2025 +0.0120% 1993.608900 1993.848700 +0.239800
03/06/2025 +0.0120% 1993.369300 1993.608900 +0.239600
02/06/2025 +0.0361% 1992.648900 1993.369300 +0.720400
30/05/2025 +0.0121% 1992.408700 1992.648900 +0.240200
29/05/2025 +0.0121% 1992.168500 1992.408700 +0.240200
28/05/2025 +0.0121% 1991.928400 1992.168500 +0.240100
27/05/2025 +0.0120% 1991.689000 1991.928400 +0.239400
26/05/2025 +0.0360% 1990.972600 1991.689000 +0.716400
23/05/2025 +0.0120% 1990.733400 1990.972600 +0.239200
22/05/2025 +0.0241% 1990.254300 1990.733400 +0.479100
20/05/2025 +0.0120% 1990.014700 1990.254300 +0.239600
19/05/2025 +0.0361% 1989.296300 1990.014700 +0.718400
16/05/2025 +0.0120% 1989.057200 1989.296300 +0.239100
15/05/2025 +0.0120% 1988.819000 1989.057200 +0.238200
14/05/2025 +0.0121% 1988.579000 1988.819000 +0.240000
13/05/2025 +0.0121% 1988.338000 1988.579000 +0.241000
12/05/2025 +0.0381% 1987.579800 1988.338000 +0.758200
09/05/2025 +0.0122% 1987.337700 1987.579800 +0.242100
08/05/2025 +0.0122% 1987.095800 1987.337700 +0.241900
07/05/2025 +0.0122% 1986.853800 1987.095800 +0.242000
06/05/2025 +0.0122% 1986.612200 1986.853800 +0.241600
05/05/2025 +0.0365% 1985.887500 1986.612200 +0.724700
02/05/2025 +0.0243% 1985.405000 1985.887500 +0.482500
30/04/2025 +0.0121% 1985.164100 1985.405000 +0.240900
29/04/2025 +0.0122% 1984.922600 1985.164100 +0.241500
28/04/2025 +0.0365% 1984.198900 1984.922600 +0.723700
25/04/2025 +0.0122% 1983.957800 1984.198900 +0.241100
24/04/2025 +0.0122% 1983.714800 1983.957800 +0.243000
23/04/2025 +0.0122% 1983.472400 1983.714800 +0.242400
22/04/2025 +0.0122% 1983.229800 1983.472400 +0.242600
21/04/2025 +0.0488% 1982.261700 1983.229800 +0.968100
17/04/2025 +0.0122% 1982.019800 1982.261700 +0.241900
16/04/2025 +0.0122% 1981.777600 1982.019800 +0.242200
15/04/2025 +0.0122% 1981.535700 1981.777600 +0.241900
14/04/2025 +0.0365% 1980.812000 1981.535700 +0.723700
11/04/2025 +0.0122% 1980.570900 1980.812000 +0.241100
Mostrando 201 - 300 de 1971 registros
Volver al Detalle Ver Historial