Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0488%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1941 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/07/2025 +0.0119% 2005.550100 2005.789000 +0.238900
23/07/2025 +0.0119% 2005.311300 2005.550100 +0.238800
22/07/2025 +0.0118% 2005.073900 2005.311300 +0.237400
21/07/2025 +0.0356% 2004.360600 2005.073900 +0.713300
18/07/2025 +0.0119% 2004.123000 2004.360600 +0.237600
17/07/2025 +0.0237% 2003.647700 2004.123000 +0.475300
15/07/2025 +0.0119% 2003.409800 2003.647700 +0.237900
14/07/2025 +0.0356% 2002.695900 2003.409800 +0.713900
11/07/2025 +0.0119% 2002.457900 2002.695900 +0.238000
10/07/2025 +0.0119% 2002.219300 2002.457900 +0.238600
09/07/2025 +0.0119% 2001.981200 2002.219300 +0.238100
08/07/2025 +0.0119% 2001.743100 2001.981200 +0.238100
07/07/2025 +0.0356% 2001.031300 2001.743100 +0.711800
04/07/2025 +0.0118% 2000.794400 2001.031300 +0.236900
03/07/2025 +0.0119% 2000.557300 2000.794400 +0.237100
02/07/2025 +0.0119% 2000.319700 2000.557300 +0.237600
01/07/2025 +0.0119% 2000.082000 2000.319700 +0.237700
30/06/2025 +0.0358% 1999.365100 2000.082000 +0.716900
27/06/2025 +0.0119% 1999.126200 1999.365100 +0.238900
26/06/2025 +0.0119% 1998.887500 1999.126200 +0.238700
25/06/2025 +0.0119% 1998.649300 1998.887500 +0.238200
24/06/2025 +0.0121% 1998.408400 1998.649300 +0.240900
23/06/2025 +0.0481% 1997.448100 1998.408400 +0.960300
19/06/2025 +0.0120% 1997.208000 1997.448100 +0.240100
18/06/2025 +0.0120% 1996.967900 1997.208000 +0.240100
17/06/2025 +0.0120% 1996.728000 1996.967900 +0.239900
16/06/2025 +0.0361% 1996.007800 1996.728000 +0.720200
13/06/2025 +0.0120% 1995.767800 1996.007800 +0.240000
12/06/2025 +0.0120% 1995.528000 1995.767800 +0.239800
11/06/2025 +0.0120% 1995.288200 1995.528000 +0.239800
10/06/2025 +0.0120% 1995.048400 1995.288200 +0.239800
09/06/2025 +0.0361% 1994.328500 1995.048400 +0.719900
06/06/2025 +0.0120% 1994.088400 1994.328500 +0.240100
05/06/2025 +0.0120% 1993.848700 1994.088400 +0.239700
04/06/2025 +0.0120% 1993.608900 1993.848700 +0.239800
03/06/2025 +0.0120% 1993.369300 1993.608900 +0.239600
02/06/2025 +0.0361% 1992.648900 1993.369300 +0.720400
30/05/2025 +0.0121% 1992.408700 1992.648900 +0.240200
29/05/2025 +0.0121% 1992.168500 1992.408700 +0.240200
28/05/2025 +0.0121% 1991.928400 1992.168500 +0.240100
27/05/2025 +0.0120% 1991.689000 1991.928400 +0.239400
26/05/2025 +0.0360% 1990.972600 1991.689000 +0.716400
23/05/2025 +0.0120% 1990.733400 1990.972600 +0.239200
22/05/2025 +0.0241% 1990.254300 1990.733400 +0.479100
20/05/2025 +0.0120% 1990.014700 1990.254300 +0.239600
19/05/2025 +0.0361% 1989.296300 1990.014700 +0.718400
16/05/2025 +0.0120% 1989.057200 1989.296300 +0.239100
15/05/2025 +0.0120% 1988.819000 1989.057200 +0.238200
14/05/2025 +0.0121% 1988.579000 1988.819000 +0.240000
13/05/2025 +0.0121% 1988.338000 1988.579000 +0.241000
12/05/2025 +0.0381% 1987.579800 1988.338000 +0.758200
09/05/2025 +0.0122% 1987.337700 1987.579800 +0.242100
08/05/2025 +0.0122% 1987.095800 1987.337700 +0.241900
07/05/2025 +0.0122% 1986.853800 1987.095800 +0.242000
06/05/2025 +0.0122% 1986.612200 1986.853800 +0.241600
05/05/2025 +0.0365% 1985.887500 1986.612200 +0.724700
02/05/2025 +0.0243% 1985.405000 1985.887500 +0.482500
30/04/2025 +0.0121% 1985.164100 1985.405000 +0.240900
29/04/2025 +0.0122% 1984.922600 1985.164100 +0.241500
28/04/2025 +0.0365% 1984.198900 1984.922600 +0.723700
25/04/2025 +0.0122% 1983.957800 1984.198900 +0.241100
24/04/2025 +0.0122% 1983.714800 1983.957800 +0.243000
23/04/2025 +0.0122% 1983.472400 1983.714800 +0.242400
22/04/2025 +0.0122% 1983.229800 1983.472400 +0.242600
21/04/2025 +0.0488% 1982.261700 1983.229800 +0.968100
17/04/2025 +0.0122% 1982.019800 1982.261700 +0.241900
16/04/2025 +0.0122% 1981.777600 1982.019800 +0.242200
15/04/2025 +0.0122% 1981.535700 1981.777600 +0.241900
14/04/2025 +0.0365% 1980.812000 1981.535700 +0.723700
11/04/2025 +0.0122% 1980.570900 1980.812000 +0.241100
10/04/2025 +0.0122% 1980.328700 1980.570900 +0.242200
09/04/2025 +0.0122% 1980.087200 1980.328700 +0.241500
08/04/2025 +0.0122% 1979.846200 1980.087200 +0.241000
07/04/2025 +0.0364% 1979.124800 1979.846200 +0.721400
04/04/2025 +0.0121% 1978.885300 1979.124800 +0.239500
03/04/2025 +0.0122% 1978.643500 1978.885300 +0.241800
02/04/2025 +0.0122% 1978.402200 1978.643500 +0.241300
01/04/2025 +0.0126% 1978.152600 1978.402200 +0.249600
31/03/2025 +0.0366% 1977.429400 1978.152600 +0.723200
28/03/2025 +0.0122% 1977.188800 1977.429400 +0.240600
27/03/2025 +0.0121% 1976.948800 1977.188800 +0.240000
26/03/2025 +0.0121% 1976.709600 1976.948800 +0.239200
25/03/2025 +0.0121% 1976.470300 1976.709600 +0.239300
24/03/2025 +0.0365% 1975.748400 1976.470300 +0.721900
21/03/2025 +0.0122% 1975.507400 1975.748400 +0.241000
20/03/2025 +0.0122% 1975.266800 1975.507400 +0.240600
19/03/2025 +0.0122% 1975.026700 1975.266800 +0.240100
18/03/2025 +0.0123% 1974.783500 1975.026700 +0.243200
17/03/2025 +0.0366% 1974.060100 1974.783500 +0.723400
14/03/2025 +0.0122% 1973.819500 1974.060100 +0.240600
13/03/2025 +0.0122% 1973.579000 1973.819500 +0.240500
12/03/2025 +0.0122% 1973.337800 1973.579000 +0.241200
11/03/2025 +0.0122% 1973.096800 1973.337800 +0.241000
10/03/2025 +0.0366% 1972.374200 1973.096800 +0.722600
07/03/2025 +0.0122% 1972.133500 1972.374200 +0.240700
06/03/2025 +0.0122% 1971.893200 1972.133500 +0.240300
05/03/2025 +0.0122% 1971.652400 1971.893200 +0.240800
04/03/2025 +0.0122% 1971.411700 1971.652400 +0.240700
03/03/2025 +0.0366% 1970.690800 1971.411700 +0.720900
28/02/2025 +0.0122% 1970.450800 1970.690800 +0.240000
Mostrando 201 - 300 de 1941 registros
Volver al Detalle Ver Historial