Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0534%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0108% 2085.873100 2086.099100 +0.226000
14/07/2026 +0.0433% 2084.969400 2085.873100 +0.903700
10/07/2026 +0.0108% 2084.743600 2084.969400 +0.225800
09/07/2026 +0.0108% 2084.517800 2084.743600 +0.225800
08/07/2026 +0.0108% 2084.293000 2084.517800 +0.224800
07/07/2026 +0.0108% 2084.067700 2084.293000 +0.225300
06/07/2026 +0.0325% 2083.390200 2084.067700 +0.677500
03/07/2026 +0.0118% 2083.143500 2083.390200 +0.246700
02/07/2026 +0.0108% 2082.919000 2083.143500 +0.224500
01/07/2026 +0.0108% 2082.694000 2082.919000 +0.225000
30/06/2026 +0.0432% 2081.794800 2082.694000 +0.899200
26/06/2026 +0.0108% 2081.570200 2081.794800 +0.224600
25/06/2026 +0.0108% 2081.345400 2081.570200 +0.224800
24/06/2026 +0.0108% 2081.121600 2081.345400 +0.223800
23/06/2026 +0.0108% 2080.897200 2081.121600 +0.224400
22/06/2026 +0.0322% 2080.227500 2080.897200 +0.669700
19/06/2026 +0.0107% 2080.004800 2080.227500 +0.222700
18/06/2026 +0.0108% 2079.779700 2080.004800 +0.225100
17/06/2026 +0.0108% 2079.555600 2079.779700 +0.224100
16/06/2026 +0.0108% 2079.331700 2079.555600 +0.223900
15/06/2026 +0.0323% 2078.660900 2079.331700 +0.670800
12/06/2026 +0.0107% 2078.437500 2078.660900 +0.223400
11/06/2026 +0.0108% 2078.213900 2078.437500 +0.223600
10/06/2026 +0.0108% 2077.990500 2078.213900 +0.223400
09/06/2026 +0.0107% 2077.767300 2077.990500 +0.223200
08/06/2026 +0.0322% 2077.097700 2077.767300 +0.669600
05/06/2026 +0.0107% 2076.874800 2077.097700 +0.222900
04/06/2026 +0.0119% 2076.627100 2076.874800 +0.247700
03/06/2026 +0.0108% 2076.403600 2076.627100 +0.223500
02/06/2026 +0.0108% 2076.179900 2076.403600 +0.223700
01/06/2026 +0.0323% 2075.508600 2076.179900 +0.671300
29/05/2026 +0.0108% 2075.284900 2075.508600 +0.223700
28/05/2026 +0.0122% 2075.031000 2075.284900 +0.253900
27/05/2026 +0.0108% 2074.807300 2075.031000 +0.223700
26/05/2026 +0.0108% 2074.583800 2074.807300 +0.223500
25/05/2026 +0.0323% 2073.914500 2074.583800 +0.669300
22/05/2026 +0.0215% 2073.468600 2073.914500 +0.445900
20/05/2026 +0.0108% 2073.245600 2073.468600 +0.223000
19/05/2026 +0.0107% 2073.022800 2073.245600 +0.222800
18/05/2026 +0.0323% 2072.352700 2073.022800 +0.670100
15/05/2026 +0.0108% 2072.129600 2072.352700 +0.223100
14/05/2026 +0.0108% 2071.906000 2072.129600 +0.223600
13/05/2026 +0.0107% 2071.683900 2071.906000 +0.222100
12/05/2026 +0.0108% 2071.461200 2071.683900 +0.222700
11/05/2026 +0.0322% 2070.793700 2071.461200 +0.667500
08/05/2026 +0.0107% 2070.571200 2070.793700 +0.222500
07/05/2026 +0.0107% 2070.348700 2070.571200 +0.222500
06/05/2026 +0.0107% 2070.126800 2070.348700 +0.221900
05/05/2026 +0.0107% 2069.904800 2070.126800 +0.222000
04/05/2026 +0.0430% 2069.014800 2069.904800 +0.890000
30/04/2026 +0.0107% 2068.792400 2069.014800 +0.222400
29/04/2026 +0.0107% 2068.570100 2068.792400 +0.222300
28/04/2026 +0.0107% 2068.348100 2068.570100 +0.222000
27/04/2026 +0.0321% 2067.684700 2068.348100 +0.663400
24/04/2026 +0.0107% 2067.464200 2067.684700 +0.220500
23/04/2026 +0.0108% 2067.241700 2067.464200 +0.222500
22/04/2026 +0.0115% 2067.005000 2067.241700 +0.236700
21/04/2026 +0.0107% 2066.784500 2067.005000 +0.220500
20/04/2026 +0.0534% 2065.680200 2066.784500 +1.104300
17/04/2026 +0.0107% 2065.901400 2066.122000 +0.220600
16/04/2026 +0.0107% 2065.680200 2065.901400 +0.221200
15/04/2026 +0.0107% 2065.459100 2065.680200 +0.221100
14/04/2026 +0.0428% 2064.574900 2065.459100 +0.884200
10/04/2026 +0.0107% 2064.353900 2064.574900 +0.221000
09/04/2026 +0.0214% 2063.911200 2064.353900 +0.442700
07/04/2026 +0.0107% 2063.689600 2063.911200 +0.221600
06/04/2026 +0.0429% 2062.803700 2063.689600 +0.885900
02/04/2026 +0.0107% 2062.582500 2062.803700 +0.221200
01/04/2026 +0.0107% 2062.361100 2062.582500 +0.221400
31/03/2026 +0.0106% 2062.141500 2062.361100 +0.219600
30/03/2026 +0.0321% 2061.478800 2062.141500 +0.662700
27/03/2026 +0.0107% 2061.257900 2061.478800 +0.220900
26/03/2026 +0.0107% 2061.037100 2061.257900 +0.220800
25/03/2026 +0.0107% 2060.816400 2061.037100 +0.220700
24/03/2026 +0.0107% 2060.595600 2060.816400 +0.220800
23/03/2026 +0.0321% 2059.933400 2060.595600 +0.662200
20/03/2026 +0.0107% 2059.712700 2059.933400 +0.220700
19/03/2026 +0.0106% 2059.493400 2059.712700 +0.219300
18/03/2026 +0.0125% 2059.235500 2059.493400 +0.257900
17/03/2026 +0.0108% 2059.013900 2059.235500 +0.221600
16/03/2026 +0.0322% 2058.350900 2059.013900 +0.663000
13/03/2026 +0.0107% 2058.130200 2058.350900 +0.220700
12/03/2026 +0.0215% 2057.687600 2058.130200 +0.442600
10/03/2026 +0.0108% 2057.465800 2057.687600 +0.221800
09/03/2026 +0.0323% 2056.800600 2057.465800 +0.665200
06/03/2026 +0.0108% 2056.579100 2056.800600 +0.221500
05/03/2026 +0.0108% 2056.357500 2056.579100 +0.221600
04/03/2026 +0.0108% 2056.135900 2056.357500 +0.221600
03/03/2026 +0.0108% 2055.914400 2056.135900 +0.221500
02/03/2026 +0.0322% 2055.251500 2055.914400 +0.662900
27/02/2026 +0.0122% 2055.001500 2055.251500 +0.250000
26/02/2026 +0.0108% 2054.780000 2055.001500 +0.221500
25/02/2026 +0.0108% 2054.558800 2054.780000 +0.221200
24/02/2026 +0.0108% 2054.337500 2054.558800 +0.221300
23/02/2026 +0.0323% 2053.674100 2054.337500 +0.663400
20/02/2026 +0.0116% 2053.436200 2053.674100 +0.237900
19/02/2026 +0.0108% 2053.215100 2053.436200 +0.221100
18/02/2026 +0.0107% 2052.994400 2053.215100 +0.220700
17/02/2026 +0.0431% 2052.110100 2052.994400 +0.884300
13/02/2026 +0.0108% 2051.888800 2052.110100 +0.221300
Mostrando 1 - 100 de 1971 registros
Volver al Detalle Ver Historial