Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0534%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1941 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0323% 2075.508600 2076.179900 +0.671300
29/05/2026 +0.0108% 2075.284900 2075.508600 +0.223700
28/05/2026 +0.0122% 2075.031000 2075.284900 +0.253900
27/05/2026 +0.0108% 2074.807300 2075.031000 +0.223700
26/05/2026 +0.0108% 2074.583800 2074.807300 +0.223500
25/05/2026 +0.0323% 2073.914500 2074.583800 +0.669300
22/05/2026 +0.0215% 2073.468600 2073.914500 +0.445900
20/05/2026 +0.0108% 2073.245600 2073.468600 +0.223000
19/05/2026 +0.0107% 2073.022800 2073.245600 +0.222800
18/05/2026 +0.0323% 2072.352700 2073.022800 +0.670100
15/05/2026 +0.0108% 2072.129600 2072.352700 +0.223100
14/05/2026 +0.0108% 2071.906000 2072.129600 +0.223600
13/05/2026 +0.0107% 2071.683900 2071.906000 +0.222100
12/05/2026 +0.0108% 2071.461200 2071.683900 +0.222700
11/05/2026 +0.0322% 2070.793700 2071.461200 +0.667500
08/05/2026 +0.0107% 2070.571200 2070.793700 +0.222500
07/05/2026 +0.0107% 2070.348700 2070.571200 +0.222500
06/05/2026 +0.0107% 2070.126800 2070.348700 +0.221900
05/05/2026 +0.0107% 2069.904800 2070.126800 +0.222000
04/05/2026 +0.0430% 2069.014800 2069.904800 +0.890000
30/04/2026 +0.0107% 2068.792400 2069.014800 +0.222400
29/04/2026 +0.0107% 2068.570100 2068.792400 +0.222300
28/04/2026 +0.0107% 2068.348100 2068.570100 +0.222000
27/04/2026 +0.0321% 2067.684700 2068.348100 +0.663400
24/04/2026 +0.0107% 2067.464200 2067.684700 +0.220500
23/04/2026 +0.0108% 2067.241700 2067.464200 +0.222500
22/04/2026 +0.0115% 2067.005000 2067.241700 +0.236700
21/04/2026 +0.0107% 2066.784500 2067.005000 +0.220500
20/04/2026 +0.0534% 2065.680200 2066.784500 +1.104300
17/04/2026 +0.0107% 2065.901400 2066.122000 +0.220600
16/04/2026 +0.0107% 2065.680200 2065.901400 +0.221200
15/04/2026 +0.0107% 2065.459100 2065.680200 +0.221100
14/04/2026 +0.0428% 2064.574900 2065.459100 +0.884200
10/04/2026 +0.0107% 2064.353900 2064.574900 +0.221000
09/04/2026 +0.0214% 2063.911200 2064.353900 +0.442700
07/04/2026 +0.0107% 2063.689600 2063.911200 +0.221600
06/04/2026 +0.0429% 2062.803700 2063.689600 +0.885900
02/04/2026 +0.0107% 2062.582500 2062.803700 +0.221200
01/04/2026 +0.0107% 2062.361100 2062.582500 +0.221400
31/03/2026 +0.0106% 2062.141500 2062.361100 +0.219600
30/03/2026 +0.0321% 2061.478800 2062.141500 +0.662700
27/03/2026 +0.0107% 2061.257900 2061.478800 +0.220900
26/03/2026 +0.0107% 2061.037100 2061.257900 +0.220800
25/03/2026 +0.0107% 2060.816400 2061.037100 +0.220700
24/03/2026 +0.0107% 2060.595600 2060.816400 +0.220800
23/03/2026 +0.0321% 2059.933400 2060.595600 +0.662200
20/03/2026 +0.0107% 2059.712700 2059.933400 +0.220700
19/03/2026 +0.0106% 2059.493400 2059.712700 +0.219300
18/03/2026 +0.0125% 2059.235500 2059.493400 +0.257900
17/03/2026 +0.0108% 2059.013900 2059.235500 +0.221600
16/03/2026 +0.0322% 2058.350900 2059.013900 +0.663000
13/03/2026 +0.0107% 2058.130200 2058.350900 +0.220700
12/03/2026 +0.0215% 2057.687600 2058.130200 +0.442600
10/03/2026 +0.0108% 2057.465800 2057.687600 +0.221800
09/03/2026 +0.0323% 2056.800600 2057.465800 +0.665200
06/03/2026 +0.0108% 2056.579100 2056.800600 +0.221500
05/03/2026 +0.0108% 2056.357500 2056.579100 +0.221600
04/03/2026 +0.0108% 2056.135900 2056.357500 +0.221600
03/03/2026 +0.0108% 2055.914400 2056.135900 +0.221500
02/03/2026 +0.0322% 2055.251500 2055.914400 +0.662900
27/02/2026 +0.0122% 2055.001500 2055.251500 +0.250000
26/02/2026 +0.0108% 2054.780000 2055.001500 +0.221500
25/02/2026 +0.0108% 2054.558800 2054.780000 +0.221200
24/02/2026 +0.0108% 2054.337500 2054.558800 +0.221300
23/02/2026 +0.0323% 2053.674100 2054.337500 +0.663400
20/02/2026 +0.0116% 2053.436200 2053.674100 +0.237900
19/02/2026 +0.0108% 2053.215100 2053.436200 +0.221100
18/02/2026 +0.0107% 2052.994400 2053.215100 +0.220700
17/02/2026 +0.0431% 2052.110100 2052.994400 +0.884300
13/02/2026 +0.0108% 2051.888800 2052.110100 +0.221300
12/02/2026 +0.0108% 2051.667200 2051.888800 +0.221600
11/02/2026 +0.0108% 2051.445800 2051.667200 +0.221400
10/02/2026 +0.0429% 2050.564900 2051.445800 +0.880900
06/02/2026 +0.0107% 2050.345000 2050.564900 +0.219900
05/02/2026 +0.0108% 2050.124000 2050.345000 +0.221000
04/02/2026 +0.0108% 2049.902000 2050.124000 +0.222000
03/02/2026 +0.0432% 2049.015900 2049.902000 +0.886100
30/01/2026 +0.0108% 2048.794500 2049.015900 +0.221400
29/01/2026 +0.0108% 2048.573600 2048.794500 +0.220900
28/01/2026 +0.0108% 2048.352500 2048.573600 +0.221100
27/01/2026 +0.0108% 2048.130700 2048.352500 +0.221800
26/01/2026 +0.0324% 2047.467700 2048.130700 +0.663000
23/01/2026 +0.0108% 2047.246900 2047.467700 +0.220800
22/01/2026 +0.0108% 2047.025700 2047.246900 +0.221200
21/01/2026 +0.0108% 2046.804300 2047.025700 +0.221400
20/01/2026 +0.0119% 2046.559900 2046.804300 +0.244400
19/01/2026 +0.0325% 2045.895400 2046.559900 +0.664500
16/01/2026 +0.0108% 2045.674100 2045.895400 +0.221300
15/01/2026 +0.0108% 2045.453000 2045.674100 +0.221100
14/01/2026 +0.0108% 2045.231700 2045.453000 +0.221300
13/01/2026 +0.0108% 2045.010600 2045.231700 +0.221100
12/01/2026 +0.0324% 2044.347300 2045.010600 +0.663300
09/01/2026 +0.0108% 2044.126300 2044.347300 +0.221000
08/01/2026 +0.0110% 2043.901200 2044.126300 +0.225100
07/01/2026 +0.0107% 2043.681700 2043.901200 +0.219500
06/01/2026 +0.0111% 2043.455700 2043.681700 +0.226000
05/01/2026 +0.0325% 2042.791500 2043.455700 +0.664200
02/01/2026 +0.0215% 2042.351800 2042.791500 +0.439700
31/12/2025 +0.0217% 2041.907800 2042.351800 +0.444000
29/12/2025 +0.0324% 2041.246800 2041.907800 +0.661000
Mostrando 1 - 100 de 1941 registros
Volver al Detalle Ver Historial