Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0438%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0109% 2106.805800 2107.036500 +0.230700
14/10/2026 +0.0110% 2106.575000 2106.805800 +0.230800
13/10/2026 +0.0438% 2105.651700 2106.575000 +0.923300
09/10/2026 +0.0110% 2105.421000 2105.651700 +0.230700
08/10/2026 +0.0110% 2105.190300 2105.421000 +0.230700
07/10/2026 +0.0109% 2104.960100 2105.190300 +0.230200
06/10/2026 +0.0109% 2104.731100 2104.960100 +0.229000
05/10/2026 +0.0327% 2104.042100 2104.731100 +0.689000
02/10/2026 +0.0109% 2103.812600 2104.042100 +0.229500
01/10/2026 +0.0109% 2103.582800 2103.812600 +0.229800
30/09/2026 +0.0109% 2103.353200 2103.582800 +0.229600
29/09/2026 +0.0109% 2103.123900 2103.353200 +0.229300
28/09/2026 +0.0326% 2102.437900 2103.123900 +0.686000
25/09/2026 +0.0109% 2102.209500 2102.437900 +0.228400
24/09/2026 +0.0109% 2101.980300 2102.209500 +0.229200
23/09/2026 +0.0109% 2101.751400 2101.980300 +0.228900
22/09/2026 +0.0109% 2101.523200 2101.751400 +0.228200
21/09/2026 +0.0435% 2100.608900 2101.523200 +0.914300
17/09/2026 +0.0109% 2100.380500 2100.608900 +0.228400
16/09/2026 +0.0109% 2100.152000 2100.380500 +0.228500
15/09/2026 +0.0109% 2099.924100 2100.152000 +0.227900
14/09/2026 +0.0326% 2099.238700 2099.924100 +0.685400
11/09/2026 +0.0109% 2099.010200 2099.238700 +0.228500
10/09/2026 +0.0109% 2098.781600 2099.010200 +0.228600
09/09/2026 +0.0109% 2098.553300 2098.781600 +0.228300
08/09/2026 +0.0109% 2098.324700 2098.553300 +0.228600
07/09/2026 +0.0327% 2097.639200 2098.324700 +0.685500
04/09/2026 +0.0109% 2097.410800 2097.639200 +0.228400
03/09/2026 +0.0109% 2097.182200 2097.410800 +0.228600
02/09/2026 +0.0108% 2096.954900 2097.182200 +0.227300
01/09/2026 +0.0108% 2096.727400 2096.954900 +0.227500
31/08/2026 +0.0325% 2096.045800 2096.727400 +0.681600
28/08/2026 +0.0108% 2095.818800 2096.045800 +0.227000
27/08/2026 +0.0108% 2095.591800 2095.818800 +0.227000
26/08/2026 +0.0108% 2095.365300 2095.591800 +0.226500
25/08/2026 +0.0108% 2095.138600 2095.365300 +0.226700
24/08/2026 +0.0323% 2094.461500 2095.138600 +0.677100
21/08/2026 +0.0108% 2094.236200 2094.461500 +0.225300
20/08/2026 +0.0108% 2094.009900 2094.236200 +0.226300
19/08/2026 +0.0108% 2093.783500 2094.009900 +0.226400
18/08/2026 +0.0108% 2093.557700 2093.783500 +0.225800
17/08/2026 +0.0324% 2092.880500 2093.557700 +0.677200
14/08/2026 +0.0108% 2092.655100 2092.880500 +0.225400
13/08/2026 +0.0108% 2092.429900 2092.655100 +0.225200
12/08/2026 +0.0108% 2092.203800 2092.429900 +0.226100
11/08/2026 +0.0107% 2091.979300 2092.203800 +0.224500
10/08/2026 +0.0323% 2091.303100 2091.979300 +0.676200
07/08/2026 +0.0108% 2091.077700 2091.303100 +0.225400
06/08/2026 +0.0108% 2090.852300 2091.077700 +0.225400
05/08/2026 +0.0108% 2090.626600 2090.852300 +0.225700
04/08/2026 +0.0108% 2090.401300 2090.626600 +0.225300
03/08/2026 +0.0324% 2089.723400 2090.401300 +0.677900
31/07/2026 +0.0108% 2089.496900 2089.723400 +0.226500
30/07/2026 +0.0109% 2089.269400 2089.496900 +0.227500
29/07/2026 +0.0108% 2089.042800 2089.269400 +0.226600
28/07/2026 +0.0108% 2088.816200 2089.042800 +0.226600
27/07/2026 +0.0325% 2088.136500 2088.816200 +0.679700
24/07/2026 +0.0108% 2087.910100 2088.136500 +0.226400
23/07/2026 +0.0109% 2087.683500 2087.910100 +0.226600
22/07/2026 +0.0108% 2087.457000 2087.683500 +0.226500
21/07/2026 +0.0108% 2087.231100 2087.457000 +0.225900
20/07/2026 +0.0326% 2086.551600 2087.231100 +0.679500
17/07/2026 +0.0217% 2086.099100 2086.551600 +0.452500
15/07/2026 +0.0108% 2085.873100 2086.099100 +0.226000
14/07/2026 +0.0433% 2084.969400 2085.873100 +0.903700
10/07/2026 +0.0108% 2084.743600 2084.969400 +0.225800
09/07/2026 +0.0108% 2084.517800 2084.743600 +0.225800
08/07/2026 +0.0108% 2084.293000 2084.517800 +0.224800
07/07/2026 +0.0108% 2084.067700 2084.293000 +0.225300
06/07/2026 +0.0325% 2083.390200 2084.067700 +0.677500
03/07/2026 +0.0118% 2083.143500 2083.390200 +0.246700
02/07/2026 +0.0108% 2082.919000 2083.143500 +0.224500
01/07/2026 +0.0108% 2082.694000 2082.919000 +0.225000
30/06/2026 +0.0432% 2081.794800 2082.694000 +0.899200
26/06/2026 +0.0108% 2081.570200 2081.794800 +0.224600
25/06/2026 +0.0108% 2081.345400 2081.570200 +0.224800
24/06/2026 +0.0108% 2081.121600 2081.345400 +0.223800
23/06/2026 +0.0108% 2080.897200 2081.121600 +0.224400
22/06/2026 +0.0322% 2080.227500 2080.897200 +0.669700
19/06/2026 +0.0107% 2080.004800 2080.227500 +0.222700
18/06/2026 +0.0108% 2079.779700 2080.004800 +0.225100
17/06/2026 +0.0108% 2079.555600 2079.779700 +0.224100
16/06/2026 +0.0108% 2079.331700 2079.555600 +0.223900
15/06/2026 +0.0323% 2078.660900 2079.331700 +0.670800
12/06/2026 +0.0107% 2078.437500 2078.660900 +0.223400
11/06/2026 +0.0108% 2078.213900 2078.437500 +0.223600
10/06/2026 +0.0108% 2077.990500 2078.213900 +0.223400
09/06/2026 +0.0107% 2077.767300 2077.990500 +0.223200
08/06/2026 +0.0322% 2077.097700 2077.767300 +0.669600
05/06/2026 +0.0107% 2076.874800 2077.097700 +0.222900
04/06/2026 +0.0119% 2076.627100 2076.874800 +0.247700
03/06/2026 +0.0108% 2076.403600 2076.627100 +0.223500
02/06/2026 +0.0108% 2076.179900 2076.403600 +0.223700
01/06/2026 +0.0323% 2075.508600 2076.179900 +0.671300
29/05/2026 +0.0108% 2075.284900 2075.508600 +0.223700
28/05/2026 +0.0122% 2075.031000 2075.284900 +0.253900
27/05/2026 +0.0108% 2074.807300 2075.031000 +0.223700
26/05/2026 +0.0108% 2074.583800 2074.807300 +0.223500
25/05/2026 +0.0323% 2073.914500 2074.583800 +0.669300
22/05/2026 +0.0215% 2073.468600 2073.914500 +0.445900
Mostrando 1 - 100 de 2034 registros
Volver al Detalle Ver Historial