Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0285%
Mínimo
0.0047%
Total Días
34
Días +
34
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0285% 1498.043700 1498.470900 +0.427200
14/09/2018 +0.0047% 1497.973000 1498.043700 +0.070700
13/09/2018 +0.0047% 1497.902200 1497.973000 +0.070800
12/09/2018 +0.0048% 1497.831000 1497.902200 +0.071200
11/09/2018 +0.0047% 1497.760300 1497.831000 +0.070700
10/09/2018 +0.0142% 1497.547600 1497.760300 +0.212700
07/09/2018 +0.0047% 1497.476600 1497.547600 +0.071000
06/09/2018 +0.0047% 1497.405600 1497.476600 +0.071000
05/09/2018 +0.0048% 1497.334200 1497.405600 +0.071400
04/09/2018 +0.0048% 1497.262700 1497.334200 +0.071500
03/09/2018 +0.0144% 1497.047400 1497.262700 +0.215300
31/08/2018 +0.0048% 1496.975700 1497.047400 +0.071700
30/08/2018 +0.0047% 1496.904900 1496.975700 +0.070800
29/08/2018 +0.0047% 1496.834200 1496.904900 +0.070700
28/08/2018 +0.0047% 1496.763300 1496.834200 +0.070900
27/08/2018 +0.0144% 1496.548200 1496.763300 +0.215100
24/08/2018 +0.0047% 1496.477300 1496.548200 +0.070900
23/08/2018 +0.0047% 1496.406900 1496.477300 +0.070400
22/08/2018 +0.0047% 1496.336100 1496.406900 +0.070800
21/08/2018 +0.0047% 1496.265400 1496.336100 +0.070700
20/08/2018 +0.0142% 1496.053500 1496.265400 +0.211900
17/08/2018 +0.0047% 1495.982700 1496.053500 +0.070800
16/08/2018 +0.0094% 1495.842200 1495.982700 +0.140500
14/08/2018 +0.0047% 1495.772100 1495.842200 +0.070100
13/08/2018 +0.0144% 1495.556200 1495.772100 +0.215900
10/08/2018 +0.0048% 1495.484400 1495.556200 +0.071800
09/08/2018 +0.0047% 1495.413800 1495.484400 +0.070600
08/08/2018 +0.0047% 1495.343200 1495.413800 +0.070600
07/08/2018 +0.0047% 1495.272500 1495.343200 +0.070700
06/08/2018 +0.0142% 1495.059600 1495.272500 +0.212900
03/08/2018 +0.0047% 1494.988800 1495.059600 +0.070800
02/08/2018 +0.0047% 1494.918300 1494.988800 +0.070500
01/08/2018 +0.0047% 1494.847400 1494.918300 +0.070900
31/07/2018 +0.0047% 1494.776500 1494.847400 +0.070900
Mostrando 2001 - 2034 de 2034 registros
Volver al Detalle Ver Historial