Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0186%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0186% 1514.230300 1514.511800 +0.281500
05/04/2019 +0.0062% 1514.136500 1514.230300 +0.093800
04/04/2019 +0.0060% 1514.046000 1514.136500 +0.090500
03/04/2019 +0.0060% 1513.954700 1514.046000 +0.091300
02/04/2019 +0.0060% 1513.863400 1513.954700 +0.091300
01/04/2019 +0.0182% 1513.587200 1513.863400 +0.276200
29/03/2019 +0.0061% 1513.494800 1513.587200 +0.092400
28/03/2019 +0.0061% 1513.402800 1513.494800 +0.092000
27/03/2019 +0.0059% 1513.313200 1513.402800 +0.089600
26/03/2019 +0.0060% 1513.222900 1513.313200 +0.090300
25/03/2019 +0.0177% 1512.955200 1513.222900 +0.267700
22/03/2019 +0.0059% 1512.866300 1512.955200 +0.088900
21/03/2019 +0.0059% 1512.777300 1512.866300 +0.089000
20/03/2019 +0.0060% 1512.687200 1512.777300 +0.090100
19/03/2019 +0.0060% 1512.595800 1512.687200 +0.091400
18/03/2019 +0.0177% 1512.328700 1512.595800 +0.267100
15/03/2019 +0.0059% 1512.239900 1512.328700 +0.088800
14/03/2019 +0.0060% 1512.149100 1512.239900 +0.090800
13/03/2019 +0.0058% 1512.060800 1512.149100 +0.088300
12/03/2019 +0.0059% 1511.971800 1512.060800 +0.089000
11/03/2019 +0.0175% 1511.706800 1511.971800 +0.265000
08/03/2019 +0.0058% 1511.618700 1511.706800 +0.088100
07/03/2019 +0.0059% 1511.530200 1511.618700 +0.088500
06/03/2019 +0.0059% 1511.441500 1511.530200 +0.088700
05/03/2019 +0.0058% 1511.353600 1511.441500 +0.087900
04/03/2019 +0.0177% 1511.086100 1511.353600 +0.267500
01/03/2019 +0.0059% 1510.996400 1511.086100 +0.089700
28/02/2019 +0.0060% 1510.905500 1510.996400 +0.090900
27/02/2019 +0.0059% 1510.816600 1510.905500 +0.088900
26/02/2019 +0.0058% 1510.728900 1510.816600 +0.087700
25/02/2019 +0.0174% 1510.465900 1510.728900 +0.263000
22/02/2019 +0.0058% 1510.378400 1510.465900 +0.087500
21/02/2019 +0.0058% 1510.290600 1510.378400 +0.087800
20/02/2019 +0.0057% 1510.204300 1510.290600 +0.086300
19/02/2019 +0.0057% 1510.117800 1510.204300 +0.086500
18/02/2019 +0.0171% 1509.859200 1510.117800 +0.258600
15/02/2019 +0.0057% 1509.772800 1509.859200 +0.086400
14/02/2019 +0.0057% 1509.686800 1509.772800 +0.086000
13/02/2019 +0.0057% 1509.600200 1509.686800 +0.086600
12/02/2019 +0.0057% 1509.514000 1509.600200 +0.086200
11/02/2019 +0.0168% 1509.260200 1509.514000 +0.253800
08/02/2019 +0.0056% 1509.175500 1509.260200 +0.084700
07/02/2019 +0.0057% 1509.090100 1509.175500 +0.085400
06/02/2019 +0.0057% 1509.003600 1509.090100 +0.086500
05/02/2019 +0.0057% 1508.918000 1509.003600 +0.085600
04/02/2019 +0.0168% 1508.664900 1508.918000 +0.253100
01/02/2019 +0.0056% 1508.580500 1508.664900 +0.084400
31/01/2019 +0.0055% 1508.498200 1508.580500 +0.082300
30/01/2019 +0.0052% 1508.419300 1508.498200 +0.078900
29/01/2019 +0.0052% 1508.341600 1508.419300 +0.077700
28/01/2019 +0.0155% 1508.107300 1508.341600 +0.234300
25/01/2019 +0.0052% 1508.029000 1508.107300 +0.078300
24/01/2019 +0.0051% 1507.952500 1508.029000 +0.076500
23/01/2019 +0.0050% 1507.877000 1507.952500 +0.075500
22/01/2019 +0.0051% 1507.800800 1507.877000 +0.076200
21/01/2019 +0.0154% 1507.569300 1507.800800 +0.231500
18/01/2019 +0.0052% 1507.491300 1507.569300 +0.078000
17/01/2019 +0.0050% 1507.416200 1507.491300 +0.075100
16/01/2019 +0.0044% 1507.349400 1507.416200 +0.066800
15/01/2019 +0.0051% 1507.273000 1507.349400 +0.076400
14/01/2019 +0.0155% 1507.039900 1507.273000 +0.233100
11/01/2019 +0.0052% 1506.961600 1507.039900 +0.078300
10/01/2019 +0.0050% 1506.886500 1506.961600 +0.075100
09/01/2019 +0.0050% 1506.811900 1506.886500 +0.074600
08/01/2019 +0.0051% 1506.735300 1506.811900 +0.076600
07/01/2019 +0.0154% 1506.504000 1506.735300 +0.231300
04/01/2019 +0.0051% 1506.427300 1506.504000 +0.076700
03/01/2019 +0.0052% 1506.349100 1506.427300 +0.078200
02/01/2019 +0.0104% 1506.192100 1506.349100 +0.157000
31/12/2018 +0.0155% 1505.958500 1506.192100 +0.233600
28/12/2018 +0.0052% 1505.880600 1505.958500 +0.077900
27/12/2018 +0.0050% 1505.805200 1505.880600 +0.075400
26/12/2018 +0.0103% 1505.650200 1505.805200 +0.155000
24/12/2018 +0.0154% 1505.418400 1505.650200 +0.231800
21/12/2018 +0.0051% 1505.341600 1505.418400 +0.076800
20/12/2018 +0.0051% 1505.265300 1505.341600 +0.076300
19/12/2018 +0.0051% 1505.188700 1505.265300 +0.076600
18/12/2018 +0.0050% 1505.113100 1505.188700 +0.075600
17/12/2018 +0.0153% 1504.883300 1505.113100 +0.229800
14/12/2018 +0.0050% 1504.807500 1504.883300 +0.075800
13/12/2018 +0.0051% 1504.730200 1504.807500 +0.077300
12/12/2018 +0.0050% 1504.654900 1504.730200 +0.075300
11/12/2018 +0.0050% 1504.579200 1504.654900 +0.075700
10/12/2018 +0.0160% 1504.338700 1504.579200 +0.240500
07/12/2018 +0.0058% 1504.252200 1504.338700 +0.086500
06/12/2018 +0.0055% 1504.170100 1504.252200 +0.082100
05/12/2018 +0.0059% 1504.081600 1504.170100 +0.088500
04/12/2018 +0.0056% 1503.997100 1504.081600 +0.084500
03/12/2018 +0.0168% 1503.744700 1503.997100 +0.252400
30/11/2018 +0.0056% 1503.660800 1503.744700 +0.083900
29/11/2018 +0.0053% 1503.581100 1503.660800 +0.079700
28/11/2018 +0.0053% 1503.502100 1503.581100 +0.079000
27/11/2018 +0.0051% 1503.424800 1503.502100 +0.077300
26/11/2018 +0.0154% 1503.193900 1503.424800 +0.230900
23/11/2018 +0.0051% 1503.117100 1503.193900 +0.076800
22/11/2018 +0.0051% 1503.040400 1503.117100 +0.076700
21/11/2018 +0.0052% 1502.962500 1503.040400 +0.077900
20/11/2018 +0.0051% 1502.885700 1502.962500 +0.076800
19/11/2018 +0.0155% 1502.652600 1502.885700 +0.233100
16/11/2018 +0.0051% 1502.575500 1502.652600 +0.077100
Mostrando 1801 - 1900 de 1971 registros
Volver al Detalle Ver Historial