Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0245%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0056% 1522.892000 1522.977900 +0.085900
08/07/2019 +0.0166% 1522.639100 1522.892000 +0.252900
05/07/2019 +0.0055% 1522.555300 1522.639100 +0.083800
04/07/2019 +0.0057% 1522.468700 1522.555300 +0.086600
03/07/2019 +0.0057% 1522.381900 1522.468700 +0.086800
02/07/2019 +0.0057% 1522.294500 1522.381900 +0.087400
01/07/2019 +0.0169% 1522.037200 1522.294500 +0.257300
28/06/2019 +0.0067% 1521.934600 1522.037200 +0.102600
27/06/2019 +0.0059% 1521.845000 1521.934600 +0.089600
26/06/2019 +0.0058% 1521.756800 1521.845000 +0.088200
25/06/2019 +0.0055% 1521.672500 1521.756800 +0.084300
24/06/2019 +0.0176% 1521.405200 1521.672500 +0.267300
21/06/2019 +0.0058% 1521.316800 1521.405200 +0.088400
20/06/2019 +0.0059% 1521.226500 1521.316800 +0.090300
19/06/2019 +0.0059% 1521.136500 1521.226500 +0.090000
18/06/2019 +0.0059% 1521.046400 1521.136500 +0.090100
17/06/2019 +0.0177% 1520.777500 1521.046400 +0.268900
14/06/2019 +0.0059% 1520.688300 1520.777500 +0.089200
13/06/2019 +0.0061% 1520.596100 1520.688300 +0.092200
12/06/2019 +0.0060% 1520.505100 1520.596100 +0.091000
11/06/2019 +0.0058% 1520.416300 1520.505100 +0.088800
10/06/2019 +0.0183% 1520.138300 1520.416300 +0.278000
07/06/2019 +0.0061% 1520.045600 1520.138300 +0.092700
06/06/2019 +0.0061% 1519.953200 1520.045600 +0.092400
05/06/2019 +0.0061% 1519.860700 1519.953200 +0.092500
04/06/2019 +0.0061% 1519.768500 1519.860700 +0.092200
03/06/2019 +0.0188% 1519.482600 1519.768500 +0.285900
31/05/2019 +0.0059% 1519.392800 1519.482600 +0.089800
30/05/2019 +0.0061% 1519.299600 1519.392800 +0.093200
29/05/2019 +0.0060% 1519.208200 1519.299600 +0.091400
28/05/2019 +0.0060% 1519.116600 1519.208200 +0.091600
27/05/2019 +0.0182% 1518.840800 1519.116600 +0.275800
24/05/2019 +0.0060% 1518.749200 1518.840800 +0.091600
23/05/2019 +0.0060% 1518.657600 1518.749200 +0.091600
22/05/2019 +0.0121% 1518.473200 1518.657600 +0.184400
20/05/2019 +0.0181% 1518.198200 1518.473200 +0.275000
17/05/2019 +0.0060% 1518.107100 1518.198200 +0.091100
16/05/2019 +0.0060% 1518.016000 1518.107100 +0.091100
15/05/2019 +0.0061% 1517.923700 1518.016000 +0.092300
14/05/2019 +0.0060% 1517.832300 1517.923700 +0.091400
13/05/2019 +0.0180% 1517.559700 1517.832300 +0.272600
10/05/2019 +0.0060% 1517.468800 1517.559700 +0.090900
09/05/2019 +0.0059% 1517.379000 1517.468800 +0.089800
08/05/2019 +0.0061% 1517.286300 1517.379000 +0.092700
07/05/2019 +0.0061% 1517.194100 1517.286300 +0.092200
06/05/2019 +0.0180% 1516.920300 1517.194100 +0.273800
03/05/2019 +0.0060% 1516.829000 1516.920300 +0.091300
02/05/2019 +0.0121% 1516.645100 1516.829000 +0.183900
30/04/2019 +0.0062% 1516.551700 1516.645100 +0.093400
29/04/2019 +0.0179% 1516.279600 1516.551700 +0.272100
26/04/2019 +0.0059% 1516.189600 1516.279600 +0.090000
25/04/2019 +0.0060% 1516.098200 1516.189600 +0.091400
24/04/2019 +0.0060% 1516.007600 1516.098200 +0.090600
23/04/2019 +0.0061% 1515.914400 1516.007600 +0.093200
22/04/2019 +0.0245% 1515.543600 1515.914400 +0.370800
18/04/2019 +0.0061% 1515.451400 1515.543600 +0.092200
17/04/2019 +0.0061% 1515.359200 1515.451400 +0.092200
16/04/2019 +0.0061% 1515.267400 1515.359200 +0.091800
15/04/2019 +0.0185% 1514.987400 1515.267400 +0.280000
12/04/2019 +0.0132% 1514.787100 1514.987400 +0.200300
11/04/2019 +0.0060% 1514.695500 1514.787100 +0.091600
10/04/2019 +0.0061% 1514.603300 1514.695500 +0.092200
09/04/2019 +0.0060% 1514.511800 1514.603300 +0.091500
08/04/2019 +0.0186% 1514.230300 1514.511800 +0.281500
05/04/2019 +0.0062% 1514.136500 1514.230300 +0.093800
04/04/2019 +0.0060% 1514.046000 1514.136500 +0.090500
03/04/2019 +0.0060% 1513.954700 1514.046000 +0.091300
02/04/2019 +0.0060% 1513.863400 1513.954700 +0.091300
01/04/2019 +0.0182% 1513.587200 1513.863400 +0.276200
29/03/2019 +0.0061% 1513.494800 1513.587200 +0.092400
28/03/2019 +0.0061% 1513.402800 1513.494800 +0.092000
27/03/2019 +0.0059% 1513.313200 1513.402800 +0.089600
26/03/2019 +0.0060% 1513.222900 1513.313200 +0.090300
25/03/2019 +0.0177% 1512.955200 1513.222900 +0.267700
22/03/2019 +0.0059% 1512.866300 1512.955200 +0.088900
21/03/2019 +0.0059% 1512.777300 1512.866300 +0.089000
20/03/2019 +0.0060% 1512.687200 1512.777300 +0.090100
19/03/2019 +0.0060% 1512.595800 1512.687200 +0.091400
18/03/2019 +0.0177% 1512.328700 1512.595800 +0.267100
15/03/2019 +0.0059% 1512.239900 1512.328700 +0.088800
14/03/2019 +0.0060% 1512.149100 1512.239900 +0.090800
13/03/2019 +0.0058% 1512.060800 1512.149100 +0.088300
12/03/2019 +0.0059% 1511.971800 1512.060800 +0.089000
11/03/2019 +0.0175% 1511.706800 1511.971800 +0.265000
08/03/2019 +0.0058% 1511.618700 1511.706800 +0.088100
07/03/2019 +0.0059% 1511.530200 1511.618700 +0.088500
06/03/2019 +0.0059% 1511.441500 1511.530200 +0.088700
05/03/2019 +0.0058% 1511.353600 1511.441500 +0.087900
04/03/2019 +0.0177% 1511.086100 1511.353600 +0.267500
01/03/2019 +0.0059% 1510.996400 1511.086100 +0.089700
28/02/2019 +0.0060% 1510.905500 1510.996400 +0.090900
27/02/2019 +0.0059% 1510.816600 1510.905500 +0.088900
26/02/2019 +0.0058% 1510.728900 1510.816600 +0.087700
25/02/2019 +0.0174% 1510.465900 1510.728900 +0.263000
22/02/2019 +0.0058% 1510.378400 1510.465900 +0.087500
21/02/2019 +0.0058% 1510.290600 1510.378400 +0.087800
20/02/2019 +0.0057% 1510.204300 1510.290600 +0.086300
19/02/2019 +0.0057% 1510.117800 1510.204300 +0.086500
18/02/2019 +0.0171% 1509.859200 1510.117800 +0.258600
15/02/2019 +0.0057% 1509.772800 1509.859200 +0.086400
Mostrando 1801 - 1900 de 2034 registros
Volver al Detalle Ver Historial