Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0248%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0031% 1535.815700 1535.863300 +0.047600
28/01/2020 +0.0031% 1535.767800 1535.815700 +0.047900
27/01/2020 +0.0093% 1535.624300 1535.767800 +0.143500
24/01/2020 +0.0031% 1535.576500 1535.624300 +0.047800
23/01/2020 +0.0031% 1535.528700 1535.576500 +0.047800
22/01/2020 +0.0031% 1535.481300 1535.528700 +0.047400
21/01/2020 +0.0031% 1535.433800 1535.481300 +0.047500
20/01/2020 +0.0093% 1535.291300 1535.433800 +0.142500
17/01/2020 +0.0031% 1535.243800 1535.291300 +0.047500
16/01/2020 +0.0031% 1535.196300 1535.243800 +0.047500
15/01/2020 +0.0031% 1535.148800 1535.196300 +0.047500
14/01/2020 +0.0031% 1535.101200 1535.148800 +0.047600
13/01/2020 +0.0093% 1534.958900 1535.101200 +0.142300
10/01/2020 +0.0031% 1534.911500 1534.958900 +0.047400
09/01/2020 +0.0031% 1534.864300 1534.911500 +0.047200
08/01/2020 +0.0032% 1534.815700 1534.864300 +0.048600
07/01/2020 +0.0031% 1534.767600 1534.815700 +0.048100
06/01/2020 +0.0095% 1534.621200 1534.767600 +0.146400
03/01/2020 +0.0032% 1534.572400 1534.621200 +0.048800
02/01/2020 +0.0064% 1534.474500 1534.572400 +0.097900
31/12/2019 +0.0032% 1534.426000 1534.474500 +0.048500
30/12/2019 +0.0100% 1534.272300 1534.426000 +0.153700
27/12/2019 +0.0037% 1534.216100 1534.272300 +0.056200
26/12/2019 +0.0066% 1534.114300 1534.216100 +0.101800
24/12/2019 +0.0033% 1534.063400 1534.114300 +0.050900
23/12/2019 +0.0100% 1533.910600 1534.063400 +0.152800
20/12/2019 +0.0033% 1533.859700 1533.910600 +0.050900
19/12/2019 +0.0033% 1533.809600 1533.859700 +0.050100
18/12/2019 +0.0033% 1533.759600 1533.809600 +0.050000
17/12/2019 +0.0031% 1533.711300 1533.759600 +0.048300
16/12/2019 +0.0098% 1533.561100 1533.711300 +0.150200
13/12/2019 +0.0036% 1533.505700 1533.561100 +0.055400
12/12/2019 +0.0033% 1533.455500 1533.505700 +0.050200
11/12/2019 +0.0033% 1533.405200 1533.455500 +0.050300
10/12/2019 +0.0033% 1533.354800 1533.405200 +0.050400
09/12/2019 +0.0099% 1533.203200 1533.354800 +0.151600
06/12/2019 +0.0033% 1533.152700 1533.203200 +0.050500
05/12/2019 +0.0033% 1533.102300 1533.152700 +0.050400
04/12/2019 +0.0033% 1533.051800 1533.102300 +0.050500
03/12/2019 +0.0033% 1533.001900 1533.051800 +0.049900
02/12/2019 +0.0098% 1532.851000 1533.001900 +0.150900
29/11/2019 +0.0033% 1532.800800 1532.851000 +0.050200
28/11/2019 +0.0033% 1532.750000 1532.800800 +0.050800
27/11/2019 +0.0033% 1532.699200 1532.750000 +0.050800
26/11/2019 +0.0033% 1532.648600 1532.699200 +0.050600
25/11/2019 +0.0099% 1532.497000 1532.648600 +0.151600
22/11/2019 +0.0033% 1532.446500 1532.497000 +0.050500
21/11/2019 +0.0033% 1532.395900 1532.446500 +0.050600
20/11/2019 +0.0033% 1532.345100 1532.395900 +0.050800
19/11/2019 +0.0033% 1532.294300 1532.345100 +0.050800
18/11/2019 +0.0100% 1532.141700 1532.294300 +0.152600
15/11/2019 +0.0033% 1532.090900 1532.141700 +0.050800
14/11/2019 +0.0033% 1532.040100 1532.090900 +0.050800
13/11/2019 +0.0033% 1531.989300 1532.040100 +0.050800
12/11/2019 +0.0033% 1531.938500 1531.989300 +0.050800
11/11/2019 +0.0099% 1531.786700 1531.938500 +0.151800
08/11/2019 +0.0033% 1531.736200 1531.786700 +0.050500
07/11/2019 +0.0033% 1531.684900 1531.736200 +0.051300
06/11/2019 +0.0034% 1531.633300 1531.684900 +0.051600
05/11/2019 +0.0034% 1531.581300 1531.633300 +0.052000
04/11/2019 +0.0169% 1531.322500 1531.581300 +0.258800
30/10/2019 +0.0043% 1531.257300 1531.322500 +0.065200
29/10/2019 +0.0035% 1531.204400 1531.257300 +0.052900
28/10/2019 +0.0104% 1531.044800 1531.204400 +0.159600
25/10/2019 +0.0044% 1530.976800 1531.044800 +0.068000
24/10/2019 +0.0035% 1530.922600 1530.976800 +0.054200
23/10/2019 +0.0056% 1530.837000 1530.922600 +0.085600
22/10/2019 +0.0037% 1530.780800 1530.837000 +0.056200
21/10/2019 +0.0113% 1530.607700 1530.780800 +0.173100
18/10/2019 +0.0056% 1530.521600 1530.607700 +0.086100
17/10/2019 +0.0038% 1530.463200 1530.521600 +0.058400
16/10/2019 +0.0039% 1530.404200 1530.463200 +0.059000
15/10/2019 +0.0043% 1530.338700 1530.404200 +0.065500
14/10/2019 +0.0138% 1530.128200 1530.338700 +0.210500
11/10/2019 +0.0046% 1530.057600 1530.128200 +0.070600
10/10/2019 +0.0039% 1529.998000 1530.057600 +0.059600
09/10/2019 +0.0040% 1529.937200 1529.998000 +0.060800
08/10/2019 +0.0040% 1529.876400 1529.937200 +0.060800
07/10/2019 +0.0118% 1529.696000 1529.876400 +0.180400
04/10/2019 +0.0039% 1529.636200 1529.696000 +0.059800
03/10/2019 +0.0040% 1529.574300 1529.636200 +0.061900
02/10/2019 +0.0040% 1529.512400 1529.574300 +0.061900
01/10/2019 +0.0041% 1529.450300 1529.512400 +0.062100
30/09/2019 +0.0120% 1529.266400 1529.450300 +0.183900
27/09/2019 +0.0038% 1529.207700 1529.266400 +0.058700
26/09/2019 +0.0041% 1529.145500 1529.207700 +0.062200
25/09/2019 +0.0041% 1529.082200 1529.145500 +0.063300
24/09/2019 +0.0041% 1529.020000 1529.082200 +0.062200
23/09/2019 +0.0248% 1528.640900 1529.020000 +0.379100
17/09/2019 +0.0074% 1528.528300 1528.640900 +0.112600
16/09/2019 +0.0123% 1528.340400 1528.528300 +0.187900
13/09/2019 +0.0066% 1528.239900 1528.340400 +0.100500
12/09/2019 +0.0050% 1528.163600 1528.239900 +0.076300
11/09/2019 +0.0042% 1528.099700 1528.163600 +0.063900
10/09/2019 +0.0042% 1528.036100 1528.099700 +0.063600
09/09/2019 +0.0126% 1527.844300 1528.036100 +0.191800
06/09/2019 +0.0047% 1527.772500 1527.844300 +0.071800
05/09/2019 +0.0151% 1527.541700 1527.772500 +0.230800
04/09/2019 +0.0070% 1527.434700 1527.541700 +0.107000
03/09/2019 +0.0046% 1527.364500 1527.434700 +0.070200
Mostrando 1601 - 1700 de 1971 registros
Volver al Detalle Ver Historial