Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0437%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +0.0009% 1540.691900 1540.706400 +0.014500
27/04/2020 +0.0027% 1540.649700 1540.691900 +0.042200
24/04/2020 +0.0010% 1540.635000 1540.649700 +0.014700
23/04/2020 +0.0009% 1540.621000 1540.635000 +0.014000
22/04/2020 +0.0009% 1540.607200 1540.621000 +0.013800
21/04/2020 +0.0009% 1540.593600 1540.607200 +0.013600
20/04/2020 +0.0026% 1540.553400 1540.593600 +0.040200
17/04/2020 +0.0009% 1540.540000 1540.553400 +0.013400
16/04/2020 +0.0009% 1540.525700 1540.540000 +0.014300
15/04/2020 +0.0009% 1540.512200 1540.525700 +0.013500
14/04/2020 +0.0009% 1540.497900 1540.512200 +0.014300
13/04/2020 +0.0031% 1540.449800 1540.497900 +0.048100
09/04/2020 +0.0007% 1540.438300 1540.449800 +0.011500
08/04/2020 +0.0008% 1540.426700 1540.438300 +0.011600
07/04/2020 +0.0012% 1540.408700 1540.426700 +0.018000
06/04/2020 +0.0230% 1540.054300 1540.408700 +0.354400
03/04/2020 +0.0108% 1539.887500 1540.054300 +0.166800
02/04/2020 +0.0388% 1539.290200 1539.887500 +0.597300
01/04/2020 +0.0437% 1538.618100 1539.290200 +0.672100
31/03/2020 +0.0030% 1538.572300 1538.618100 +0.045800
30/03/2020 +0.0085% 1538.440900 1538.572300 +0.131400
27/03/2020 +0.0028% 1538.397400 1538.440900 +0.043500
26/03/2020 +0.0028% 1538.354700 1538.397400 +0.042700
25/03/2020 +0.0028% 1538.311700 1538.354700 +0.043000
24/03/2020 +0.0027% 1538.269900 1538.311700 +0.041800
23/03/2020 +0.0086% 1538.137900 1538.269900 +0.132000
20/03/2020 +0.0029% 1538.093300 1538.137900 +0.044600
19/03/2020 +0.0028% 1538.049700 1538.093300 +0.043600
18/03/2020 +0.0028% 1538.006700 1538.049700 +0.043000
17/03/2020 +0.0028% 1537.963300 1538.006700 +0.043400
16/03/2020 +0.0087% 1537.830100 1537.963300 +0.133200
13/03/2020 +0.0028% 1537.786300 1537.830100 +0.043800
12/03/2020 +0.0028% 1537.742600 1537.786300 +0.043700
11/03/2020 +0.0028% 1537.698800 1537.742600 +0.043800
10/03/2020 +0.0029% 1537.654900 1537.698800 +0.043900
09/03/2020 +0.0082% 1537.528500 1537.654900 +0.126400
06/03/2020 +0.0027% 1537.486800 1537.528500 +0.041700
05/03/2020 +0.0028% 1537.443400 1537.486800 +0.043400
04/03/2020 +0.0029% 1537.398900 1537.443400 +0.044500
03/03/2020 +0.0029% 1537.354800 1537.398900 +0.044100
02/03/2020 +0.0089% 1537.218500 1537.354800 +0.136300
28/02/2020 +0.0029% 1537.173400 1537.218500 +0.045100
27/02/2020 +0.0029% 1537.128300 1537.173400 +0.045100
26/02/2020 +0.0028% 1537.085200 1537.128300 +0.043100
25/02/2020 +0.0028% 1537.041400 1537.085200 +0.043800
24/02/2020 +0.0091% 1536.900800 1537.041400 +0.140600
21/02/2020 +0.0029% 1536.856700 1536.900800 +0.044100
20/02/2020 +0.0030% 1536.811100 1536.856700 +0.045600
19/02/2020 +0.0030% 1536.765600 1536.811100 +0.045500
18/02/2020 +0.0029% 1536.720400 1536.765600 +0.045200
17/02/2020 +0.0087% 1536.586000 1536.720400 +0.134400
14/02/2020 +0.0029% 1536.540900 1536.586000 +0.045100
13/02/2020 +0.0030% 1536.495400 1536.540900 +0.045500
12/02/2020 +0.0030% 1536.449400 1536.495400 +0.046000
11/02/2020 +0.0029% 1536.405600 1536.449400 +0.043800
10/02/2020 +0.0084% 1536.276900 1536.405600 +0.128700
07/02/2020 +0.0028% 1536.234400 1536.276900 +0.042500
06/02/2020 +0.0030% 1536.188800 1536.234400 +0.045600
05/02/2020 +0.0030% 1536.143000 1536.188800 +0.045800
04/02/2020 +0.0029% 1536.098100 1536.143000 +0.044900
03/02/2020 +0.0091% 1535.958100 1536.098100 +0.140000
31/01/2020 +0.0031% 1535.911000 1535.958100 +0.047100
30/01/2020 +0.0031% 1535.863300 1535.911000 +0.047700
29/01/2020 +0.0031% 1535.815700 1535.863300 +0.047600
28/01/2020 +0.0031% 1535.767800 1535.815700 +0.047900
27/01/2020 +0.0093% 1535.624300 1535.767800 +0.143500
24/01/2020 +0.0031% 1535.576500 1535.624300 +0.047800
23/01/2020 +0.0031% 1535.528700 1535.576500 +0.047800
22/01/2020 +0.0031% 1535.481300 1535.528700 +0.047400
21/01/2020 +0.0031% 1535.433800 1535.481300 +0.047500
20/01/2020 +0.0093% 1535.291300 1535.433800 +0.142500
17/01/2020 +0.0031% 1535.243800 1535.291300 +0.047500
16/01/2020 +0.0031% 1535.196300 1535.243800 +0.047500
15/01/2020 +0.0031% 1535.148800 1535.196300 +0.047500
14/01/2020 +0.0031% 1535.101200 1535.148800 +0.047600
13/01/2020 +0.0093% 1534.958900 1535.101200 +0.142300
10/01/2020 +0.0031% 1534.911500 1534.958900 +0.047400
09/01/2020 +0.0031% 1534.864300 1534.911500 +0.047200
08/01/2020 +0.0032% 1534.815700 1534.864300 +0.048600
07/01/2020 +0.0031% 1534.767600 1534.815700 +0.048100
06/01/2020 +0.0095% 1534.621200 1534.767600 +0.146400
03/01/2020 +0.0032% 1534.572400 1534.621200 +0.048800
02/01/2020 +0.0064% 1534.474500 1534.572400 +0.097900
31/12/2019 +0.0032% 1534.426000 1534.474500 +0.048500
30/12/2019 +0.0100% 1534.272300 1534.426000 +0.153700
27/12/2019 +0.0037% 1534.216100 1534.272300 +0.056200
26/12/2019 +0.0066% 1534.114300 1534.216100 +0.101800
24/12/2019 +0.0033% 1534.063400 1534.114300 +0.050900
23/12/2019 +0.0100% 1533.910600 1534.063400 +0.152800
20/12/2019 +0.0033% 1533.859700 1533.910600 +0.050900
19/12/2019 +0.0033% 1533.809600 1533.859700 +0.050100
18/12/2019 +0.0033% 1533.759600 1533.809600 +0.050000
17/12/2019 +0.0031% 1533.711300 1533.759600 +0.048300
16/12/2019 +0.0098% 1533.561100 1533.711300 +0.150200
13/12/2019 +0.0036% 1533.505700 1533.561100 +0.055400
12/12/2019 +0.0033% 1533.455500 1533.505700 +0.050200
11/12/2019 +0.0033% 1533.405200 1533.455500 +0.050300
10/12/2019 +0.0033% 1533.354800 1533.405200 +0.050400
09/12/2019 +0.0099% 1533.203200 1533.354800 +0.151600
06/12/2019 +0.0033% 1533.152700 1533.203200 +0.050500
Mostrando 1601 - 1700 de 2034 registros
Volver al Detalle Ver Historial