Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0039%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 +0.0004% 1542.345800 1542.351300 +0.005500
21/09/2020 +0.0020% 1542.314800 1542.345800 +0.031000
17/09/2020 +0.0006% 1542.306300 1542.314800 +0.008500
16/09/2020 +0.0006% 1542.297700 1542.306300 +0.008600
15/09/2020 +0.0006% 1542.289200 1542.297700 +0.008500
14/09/2020 +0.0017% 1542.262300 1542.289200 +0.026900
11/09/2020 +0.0006% 1542.253300 1542.262300 +0.009000
10/09/2020 +0.0006% 1542.244400 1542.253300 +0.008900
09/09/2020 +0.0006% 1542.235400 1542.244400 +0.009000
08/09/2020 +0.0006% 1542.226400 1542.235400 +0.009000
07/09/2020 +0.0018% 1542.199300 1542.226400 +0.027100
04/09/2020 +0.0006% 1542.190200 1542.199300 +0.009100
03/09/2020 +0.0006% 1542.180800 1542.190200 +0.009400
02/09/2020 +0.0006% 1542.171300 1542.180800 +0.009500
01/09/2020 +0.0007% 1542.160300 1542.171300 +0.011000
31/08/2020 +0.0019% 1542.131600 1542.160300 +0.028700
28/08/2020 +0.0006% 1542.122000 1542.131600 +0.009600
27/08/2020 +0.0006% 1542.112200 1542.122000 +0.009800
26/08/2020 +0.0006% 1542.102400 1542.112200 +0.009800
25/08/2020 +0.0007% 1542.092300 1542.102400 +0.010100
24/08/2020 +0.0021% 1542.059800 1542.092300 +0.032500
21/08/2020 +0.0007% 1542.048400 1542.059800 +0.011400
20/08/2020 +0.0008% 1542.036800 1542.048400 +0.011600
19/08/2020 +0.0007% 1542.026300 1542.036800 +0.010500
18/08/2020 +0.0007% 1542.015600 1542.026300 +0.010700
17/08/2020 +0.0021% 1541.982700 1542.015600 +0.032900
14/08/2020 +0.0007% 1541.971700 1541.982700 +0.011000
13/08/2020 +0.0007% 1541.960800 1541.971700 +0.010900
12/08/2020 +0.0007% 1541.950000 1541.960800 +0.010800
11/08/2020 +0.0007% 1541.939400 1541.950000 +0.010600
10/08/2020 +0.0021% 1541.906800 1541.939400 +0.032600
07/08/2020 +0.0007% 1541.895900 1541.906800 +0.010900
06/08/2020 +0.0007% 1541.885100 1541.895900 +0.010800
05/08/2020 +0.0007% 1541.874300 1541.885100 +0.010800
04/08/2020 +0.0007% 1541.863600 1541.874300 +0.010700
03/08/2020 +0.0021% 1541.830500 1541.863600 +0.033100
31/07/2020 +0.0007% 1541.819400 1541.830500 +0.011100
30/07/2020 +0.0007% 1541.808400 1541.819400 +0.011000
29/07/2020 +0.0007% 1541.797600 1541.808400 +0.010800
28/07/2020 +0.0007% 1541.786800 1541.797600 +0.010800
27/07/2020 +0.0021% 1541.754000 1541.786800 +0.032800
24/07/2020 +0.0007% 1541.742800 1541.754000 +0.011200
23/07/2020 +0.0007% 1541.731600 1541.742800 +0.011200
22/07/2020 +0.0007% 1541.720400 1541.731600 +0.011200
21/07/2020 +0.0007% 1541.709400 1541.720400 +0.011000
20/07/2020 +0.0021% 1541.677100 1541.709400 +0.032300
17/07/2020 +0.0014% 1541.655300 1541.677100 +0.021800
15/07/2020 +0.0007% 1541.644400 1541.655300 +0.010900
14/07/2020 +0.0007% 1541.633700 1541.644400 +0.010700
13/07/2020 +0.0021% 1541.601400 1541.633700 +0.032300
10/07/2020 +0.0007% 1541.590600 1541.601400 +0.010800
09/07/2020 +0.0007% 1541.579400 1541.590600 +0.011200
08/07/2020 +0.0007% 1541.567900 1541.579400 +0.011500
07/07/2020 +0.0007% 1541.556900 1541.567900 +0.011000
06/07/2020 +0.0023% 1541.521000 1541.556900 +0.035900
03/07/2020 +0.0008% 1541.508900 1541.521000 +0.012100
02/07/2020 +0.0008% 1541.497100 1541.508900 +0.011800
01/07/2020 +0.0007% 1541.485600 1541.497100 +0.011500
30/06/2020 +0.0032% 1541.436400 1541.485600 +0.049200
26/06/2020 +0.0008% 1541.423600 1541.436400 +0.012800
25/06/2020 +0.0008% 1541.411100 1541.423600 +0.012500
24/06/2020 +0.0007% 1541.400000 1541.411100 +0.011100
23/06/2020 +0.0007% 1541.389400 1541.400000 +0.010600
22/06/2020 +0.0022% 1541.356100 1541.389400 +0.033300
19/06/2020 +0.0007% 1541.344900 1541.356100 +0.011200
18/06/2020 +0.0007% 1541.333600 1541.344900 +0.011300
17/06/2020 +0.0007% 1541.322200 1541.333600 +0.011400
16/06/2020 +0.0007% 1541.310900 1541.322200 +0.011300
15/06/2020 +0.0022% 1541.276300 1541.310900 +0.034600
12/06/2020 +0.0008% 1541.264700 1541.276300 +0.011600
11/06/2020 +0.0007% 1541.253700 1541.264700 +0.011000
10/06/2020 +0.0007% 1541.242500 1541.253700 +0.011200
09/06/2020 +0.0007% 1541.231600 1541.242500 +0.010900
08/06/2020 +0.0021% 1541.199100 1541.231600 +0.032500
05/06/2020 +0.0007% 1541.188300 1541.199100 +0.010800
04/06/2020 +0.0008% 1541.176700 1541.188300 +0.011600
03/06/2020 +0.0008% 1541.165000 1541.176700 +0.011700
02/06/2020 +0.0007% 1541.153600 1541.165000 +0.011400
01/06/2020 +0.0022% 1541.119800 1541.153600 +0.033800
29/05/2020 +0.0007% 1541.108700 1541.119800 +0.011100
28/05/2020 +0.0007% 1541.097200 1541.108700 +0.011500
27/05/2020 +0.0007% 1541.086400 1541.097200 +0.010800
26/05/2020 +0.0007% 1541.075500 1541.086400 +0.010900
25/05/2020 +0.0023% 1541.040700 1541.075500 +0.034800
22/05/2020 +0.0016% 1541.015700 1541.040700 +0.025000
20/05/2020 +0.0009% 1541.002000 1541.015700 +0.013700
19/05/2020 +0.0009% 1540.988300 1541.002000 +0.013700
18/05/2020 +0.0027% 1540.946400 1540.988300 +0.041900
15/05/2020 +0.0009% 1540.932400 1540.946400 +0.014000
14/05/2020 +0.0010% 1540.917400 1540.932400 +0.015000
13/05/2020 +0.0008% 1540.905300 1540.917400 +0.012100
12/05/2020 +0.0007% 1540.893900 1540.905300 +0.011400
11/05/2020 +0.0026% 1540.854200 1540.893900 +0.039700
08/05/2020 +0.0009% 1540.841100 1540.854200 +0.013100
07/05/2020 +0.0008% 1540.828100 1540.841100 +0.013000
06/05/2020 +0.0011% 1540.811100 1540.828100 +0.017000
05/05/2020 +0.0010% 1540.795300 1540.811100 +0.015800
04/05/2020 +0.0039% 1540.735700 1540.795300 +0.059600
30/04/2020 +0.0010% 1540.720900 1540.735700 +0.014800
29/04/2020 +0.0009% 1540.706400 1540.720900 +0.014500
Mostrando 1501 - 1600 de 2034 registros
Volver al Detalle Ver Historial