Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0169%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0027% 1538.269900 1538.311700 +0.041800
23/03/2020 +0.0086% 1538.137900 1538.269900 +0.132000
20/03/2020 +0.0029% 1538.093300 1538.137900 +0.044600
19/03/2020 +0.0028% 1538.049700 1538.093300 +0.043600
18/03/2020 +0.0028% 1538.006700 1538.049700 +0.043000
17/03/2020 +0.0028% 1537.963300 1538.006700 +0.043400
16/03/2020 +0.0087% 1537.830100 1537.963300 +0.133200
13/03/2020 +0.0028% 1537.786300 1537.830100 +0.043800
12/03/2020 +0.0028% 1537.742600 1537.786300 +0.043700
11/03/2020 +0.0028% 1537.698800 1537.742600 +0.043800
10/03/2020 +0.0029% 1537.654900 1537.698800 +0.043900
09/03/2020 +0.0082% 1537.528500 1537.654900 +0.126400
06/03/2020 +0.0027% 1537.486800 1537.528500 +0.041700
05/03/2020 +0.0028% 1537.443400 1537.486800 +0.043400
04/03/2020 +0.0029% 1537.398900 1537.443400 +0.044500
03/03/2020 +0.0029% 1537.354800 1537.398900 +0.044100
02/03/2020 +0.0089% 1537.218500 1537.354800 +0.136300
28/02/2020 +0.0029% 1537.173400 1537.218500 +0.045100
27/02/2020 +0.0029% 1537.128300 1537.173400 +0.045100
26/02/2020 +0.0028% 1537.085200 1537.128300 +0.043100
25/02/2020 +0.0028% 1537.041400 1537.085200 +0.043800
24/02/2020 +0.0091% 1536.900800 1537.041400 +0.140600
21/02/2020 +0.0029% 1536.856700 1536.900800 +0.044100
20/02/2020 +0.0030% 1536.811100 1536.856700 +0.045600
19/02/2020 +0.0030% 1536.765600 1536.811100 +0.045500
18/02/2020 +0.0029% 1536.720400 1536.765600 +0.045200
17/02/2020 +0.0087% 1536.586000 1536.720400 +0.134400
14/02/2020 +0.0029% 1536.540900 1536.586000 +0.045100
13/02/2020 +0.0030% 1536.495400 1536.540900 +0.045500
12/02/2020 +0.0030% 1536.449400 1536.495400 +0.046000
11/02/2020 +0.0029% 1536.405600 1536.449400 +0.043800
10/02/2020 +0.0084% 1536.276900 1536.405600 +0.128700
07/02/2020 +0.0028% 1536.234400 1536.276900 +0.042500
06/02/2020 +0.0030% 1536.188800 1536.234400 +0.045600
05/02/2020 +0.0030% 1536.143000 1536.188800 +0.045800
04/02/2020 +0.0029% 1536.098100 1536.143000 +0.044900
03/02/2020 +0.0091% 1535.958100 1536.098100 +0.140000
31/01/2020 +0.0031% 1535.911000 1535.958100 +0.047100
30/01/2020 +0.0031% 1535.863300 1535.911000 +0.047700
29/01/2020 +0.0031% 1535.815700 1535.863300 +0.047600
28/01/2020 +0.0031% 1535.767800 1535.815700 +0.047900
27/01/2020 +0.0093% 1535.624300 1535.767800 +0.143500
24/01/2020 +0.0031% 1535.576500 1535.624300 +0.047800
23/01/2020 +0.0031% 1535.528700 1535.576500 +0.047800
22/01/2020 +0.0031% 1535.481300 1535.528700 +0.047400
21/01/2020 +0.0031% 1535.433800 1535.481300 +0.047500
20/01/2020 +0.0093% 1535.291300 1535.433800 +0.142500
17/01/2020 +0.0031% 1535.243800 1535.291300 +0.047500
16/01/2020 +0.0031% 1535.196300 1535.243800 +0.047500
15/01/2020 +0.0031% 1535.148800 1535.196300 +0.047500
14/01/2020 +0.0031% 1535.101200 1535.148800 +0.047600
13/01/2020 +0.0093% 1534.958900 1535.101200 +0.142300
10/01/2020 +0.0031% 1534.911500 1534.958900 +0.047400
09/01/2020 +0.0031% 1534.864300 1534.911500 +0.047200
08/01/2020 +0.0032% 1534.815700 1534.864300 +0.048600
07/01/2020 +0.0031% 1534.767600 1534.815700 +0.048100
06/01/2020 +0.0095% 1534.621200 1534.767600 +0.146400
03/01/2020 +0.0032% 1534.572400 1534.621200 +0.048800
02/01/2020 +0.0064% 1534.474500 1534.572400 +0.097900
31/12/2019 +0.0032% 1534.426000 1534.474500 +0.048500
30/12/2019 +0.0100% 1534.272300 1534.426000 +0.153700
27/12/2019 +0.0037% 1534.216100 1534.272300 +0.056200
26/12/2019 +0.0066% 1534.114300 1534.216100 +0.101800
24/12/2019 +0.0033% 1534.063400 1534.114300 +0.050900
23/12/2019 +0.0100% 1533.910600 1534.063400 +0.152800
20/12/2019 +0.0033% 1533.859700 1533.910600 +0.050900
19/12/2019 +0.0033% 1533.809600 1533.859700 +0.050100
18/12/2019 +0.0033% 1533.759600 1533.809600 +0.050000
17/12/2019 +0.0031% 1533.711300 1533.759600 +0.048300
16/12/2019 +0.0098% 1533.561100 1533.711300 +0.150200
13/12/2019 +0.0036% 1533.505700 1533.561100 +0.055400
12/12/2019 +0.0033% 1533.455500 1533.505700 +0.050200
11/12/2019 +0.0033% 1533.405200 1533.455500 +0.050300
10/12/2019 +0.0033% 1533.354800 1533.405200 +0.050400
09/12/2019 +0.0099% 1533.203200 1533.354800 +0.151600
06/12/2019 +0.0033% 1533.152700 1533.203200 +0.050500
05/12/2019 +0.0033% 1533.102300 1533.152700 +0.050400
04/12/2019 +0.0033% 1533.051800 1533.102300 +0.050500
03/12/2019 +0.0033% 1533.001900 1533.051800 +0.049900
02/12/2019 +0.0098% 1532.851000 1533.001900 +0.150900
29/11/2019 +0.0033% 1532.800800 1532.851000 +0.050200
28/11/2019 +0.0033% 1532.750000 1532.800800 +0.050800
27/11/2019 +0.0033% 1532.699200 1532.750000 +0.050800
26/11/2019 +0.0033% 1532.648600 1532.699200 +0.050600
25/11/2019 +0.0099% 1532.497000 1532.648600 +0.151600
22/11/2019 +0.0033% 1532.446500 1532.497000 +0.050500
21/11/2019 +0.0033% 1532.395900 1532.446500 +0.050600
20/11/2019 +0.0033% 1532.345100 1532.395900 +0.050800
19/11/2019 +0.0033% 1532.294300 1532.345100 +0.050800
18/11/2019 +0.0100% 1532.141700 1532.294300 +0.152600
15/11/2019 +0.0033% 1532.090900 1532.141700 +0.050800
14/11/2019 +0.0033% 1532.040100 1532.090900 +0.050800
13/11/2019 +0.0033% 1531.989300 1532.040100 +0.050800
12/11/2019 +0.0033% 1531.938500 1531.989300 +0.050800
11/11/2019 +0.0099% 1531.786700 1531.938500 +0.151800
08/11/2019 +0.0033% 1531.736200 1531.786700 +0.050500
07/11/2019 +0.0033% 1531.684900 1531.736200 +0.051300
06/11/2019 +0.0034% 1531.633300 1531.684900 +0.051600
05/11/2019 +0.0034% 1531.581300 1531.633300 +0.052000
04/11/2019 +0.0169% 1531.322500 1531.581300 +0.258800
Mostrando 1501 - 1600 de 1910 registros
Volver al Detalle Ver Historial