Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.0002% 1543.787900 1543.791700 +0.003800
08/07/2021 +0.0002% 1543.784200 1543.787900 +0.003700
07/07/2021 +0.0002% 1543.780400 1543.784200 +0.003800
06/07/2021 +0.0002% 1543.776700 1543.780400 +0.003700
05/07/2021 +0.0008% 1543.764700 1543.776700 +0.012000
02/07/2021 +0.0002% 1543.761000 1543.764700 +0.003700
01/07/2021 +0.0002% 1543.757300 1543.761000 +0.003700
30/06/2021 +0.0002% 1543.753600 1543.757300 +0.003700
29/06/2021 +0.0010% 1543.738900 1543.753600 +0.014700
25/06/2021 +0.0002% 1543.735200 1543.738900 +0.003700
24/06/2021 +0.0002% 1543.731500 1543.735200 +0.003700
23/06/2021 +0.0002% 1543.727900 1543.731500 +0.003600
22/06/2021 +0.0009% 1543.713800 1543.727900 +0.014100
18/06/2021 +0.0002% 1543.710100 1543.713800 +0.003700
17/06/2021 +0.0002% 1543.706500 1543.710100 +0.003600
16/06/2021 +0.0002% 1543.702800 1543.706500 +0.003700
15/06/2021 +0.0002% 1543.699200 1543.702800 +0.003600
14/06/2021 +0.0007% 1543.688400 1543.699200 +0.010800
11/06/2021 +0.0002% 1543.684800 1543.688400 +0.003600
10/06/2021 +0.0002% 1543.681100 1543.684800 +0.003700
09/06/2021 +0.0002% 1543.677400 1543.681100 +0.003700
08/06/2021 +0.0002% 1543.673800 1543.677400 +0.003600
07/06/2021 +0.0007% 1543.662900 1543.673800 +0.010900
04/06/2021 +0.0002% 1543.659200 1543.662900 +0.003700
03/06/2021 +0.0002% 1543.655500 1543.659200 +0.003700
02/06/2021 +0.0002% 1543.651900 1543.655500 +0.003600
01/06/2021 +0.0002% 1543.648300 1543.651900 +0.003600
31/05/2021 +0.0007% 1543.637600 1543.648300 +0.010700
28/05/2021 +0.0002% 1543.634000 1543.637600 +0.003600
27/05/2021 +0.0002% 1543.630300 1543.634000 +0.003700
26/05/2021 +0.0002% 1543.626700 1543.630300 +0.003600
25/05/2021 +0.0002% 1543.623000 1543.626700 +0.003700
24/05/2021 +0.0011% 1543.606100 1543.623000 +0.016900
20/05/2021 +0.0003% 1543.601600 1543.606100 +0.004500
19/05/2021 +0.0003% 1543.597100 1543.601600 +0.004500
18/05/2021 +0.0003% 1543.592700 1543.597100 +0.004400
17/05/2021 +0.0009% 1543.579500 1543.592700 +0.013200
14/05/2021 +0.0003% 1543.575100 1543.579500 +0.004400
13/05/2021 +0.0003% 1543.570700 1543.575100 +0.004400
12/05/2021 +0.0003% 1543.566300 1543.570700 +0.004400
11/05/2021 +0.0003% 1543.561900 1543.566300 +0.004400
10/05/2021 +0.0009% 1543.548600 1543.561900 +0.013300
07/05/2021 +0.0003% 1543.544200 1543.548600 +0.004400
06/05/2021 +0.0003% 1543.539700 1543.544200 +0.004500
05/05/2021 +0.0003% 1543.535200 1543.539700 +0.004500
04/05/2021 +0.0003% 1543.530800 1543.535200 +0.004400
03/05/2021 +0.0009% 1543.517400 1543.530800 +0.013400
30/04/2021 +0.0003% 1543.512900 1543.517400 +0.004500
29/04/2021 +0.0003% 1543.508500 1543.512900 +0.004400
28/04/2021 +0.0003% 1543.504100 1543.508500 +0.004400
27/04/2021 +0.0003% 1543.499500 1543.504100 +0.004600
26/04/2021 +0.0009% 1543.485500 1543.499500 +0.014000
23/04/2021 +0.0003% 1543.480700 1543.485500 +0.004800
22/04/2021 +0.0003% 1543.476300 1543.480700 +0.004400
21/04/2021 +0.0003% 1543.471800 1543.476300 +0.004500
20/04/2021 +0.0003% 1543.467400 1543.471800 +0.004400
19/04/2021 +0.0009% 1543.453800 1543.467400 +0.013600
16/04/2021 +0.0003% 1543.449300 1543.453800 +0.004500
15/04/2021 +0.0003% 1543.444900 1543.449300 +0.004400
14/04/2021 +0.0003% 1543.440500 1543.444900 +0.004400
13/04/2021 +0.0003% 1543.436100 1543.440500 +0.004400
12/04/2021 +0.0009% 1543.422700 1543.436100 +0.013400
09/04/2021 +0.0003% 1543.418300 1543.422700 +0.004400
08/04/2021 +0.0003% 1543.413900 1543.418300 +0.004400
07/04/2021 +0.0003% 1543.409500 1543.413900 +0.004400
06/04/2021 +0.0003% 1543.405100 1543.409500 +0.004400
05/04/2021 +0.0012% 1543.387200 1543.405100 +0.017900
01/04/2021 +0.0003% 1543.382800 1543.387200 +0.004400
31/03/2021 +0.0003% 1543.378300 1543.382800 +0.004500
30/03/2021 +0.0003% 1543.373900 1543.378300 +0.004400
29/03/2021 +0.0009% 1543.360600 1543.373900 +0.013300
26/03/2021 +0.0003% 1543.356100 1543.360600 +0.004500
25/03/2021 +0.0003% 1543.351700 1543.356100 +0.004400
24/03/2021 +0.0003% 1543.347300 1543.351700 +0.004400
23/03/2021 +0.0003% 1543.342800 1543.347300 +0.004500
22/03/2021 +0.0009% 1543.329000 1543.342800 +0.013800
19/03/2021 +0.0003% 1543.324400 1543.329000 +0.004600
18/03/2021 +0.0003% 1543.319900 1543.324400 +0.004500
17/03/2021 +0.0003% 1543.315200 1543.319900 +0.004700
16/03/2021 +0.0003% 1543.310400 1543.315200 +0.004800
15/03/2021 +0.0010% 1543.294900 1543.310400 +0.015500
12/03/2021 +0.0003% 1543.289900 1543.294900 +0.005000
11/03/2021 +0.0003% 1543.285000 1543.289900 +0.004900
10/03/2021 +0.0004% 1543.279400 1543.285000 +0.005600
09/03/2021 +0.0003% 1543.274600 1543.279400 +0.004800
08/03/2021 +0.0008% 1543.261500 1543.274600 +0.013100
05/03/2021 +0.0003% 1543.257100 1543.261500 +0.004400
04/03/2021 +0.0003% 1543.252400 1543.257100 +0.004700
03/03/2021 +0.0003% 1543.247900 1543.252400 +0.004500
02/03/2021 +0.0003% 1543.243400 1543.247900 +0.004500
01/03/2021 +0.0009% 1543.230000 1543.243400 +0.013400
26/02/2021 +0.0003% 1543.225600 1543.230000 +0.004400
25/02/2021 +0.0003% 1543.221200 1543.225600 +0.004400
24/02/2021 +0.0003% 1543.216400 1543.221200 +0.004800
23/02/2021 +0.0003% 1543.211600 1543.216400 +0.004800
22/02/2021 +0.0009% 1543.197900 1543.211600 +0.013700
19/02/2021 +0.0003% 1543.193500 1543.197900 +0.004400
18/02/2021 +0.0004% 1543.188000 1543.193500 +0.005500
17/02/2021 +0.0004% 1543.182500 1543.188000 +0.005500
16/02/2021 +0.0003% 1543.177100 1543.182500 +0.005400
Mostrando 1301 - 1400 de 2034 registros
Volver al Detalle Ver Historial