Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0679%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.0512% 1573.333100 1574.139600 +0.806500
22/04/2022 +0.0171% 1573.064500 1573.333100 +0.268600
21/04/2022 +0.0170% 1572.797200 1573.064500 +0.267300
20/04/2022 +0.0169% 1572.531100 1572.797200 +0.266100
19/04/2022 +0.0169% 1572.265200 1572.531100 +0.265900
18/04/2022 +0.0679% 1571.197800 1572.265200 +1.067400
14/04/2022 +0.0170% 1570.931500 1571.197800 +0.266300
13/04/2022 +0.0165% 1570.672100 1570.931500 +0.259400
12/04/2022 +0.0159% 1570.422300 1570.672100 +0.249800
11/04/2022 +0.0475% 1569.676700 1570.422300 +0.745600
08/04/2022 +0.0158% 1569.428700 1569.676700 +0.248000
07/04/2022 +0.0151% 1569.192500 1569.428700 +0.236200
06/04/2022 +0.0150% 1568.957400 1569.192500 +0.235100
05/04/2022 +0.0147% 1568.726400 1568.957400 +0.231000
04/04/2022 +0.0441% 1568.034300 1568.726400 +0.692100
01/04/2022 +0.0146% 1567.804800 1568.034300 +0.229500
31/03/2022 +0.0143% 1567.580600 1567.804800 +0.224200
30/03/2022 +0.0137% 1567.366100 1567.580600 +0.214500
29/03/2022 +0.0137% 1567.151100 1567.366100 +0.215000
28/03/2022 +0.0412% 1566.505200 1567.151100 +0.645900
25/03/2022 +0.0138% 1566.289600 1566.505200 +0.215600
24/03/2022 +0.0138% 1566.073000 1566.289600 +0.216600
23/03/2022 +0.0138% 1565.856300 1566.073000 +0.216700
22/03/2022 +0.0140% 1565.637800 1565.856300 +0.218500
21/03/2022 +0.0421% 1564.979500 1565.637800 +0.658300
18/03/2022 +0.0140% 1564.760000 1564.979500 +0.219500
17/03/2022 +0.0141% 1564.539700 1564.760000 +0.220300
16/03/2022 +0.0140% 1564.320200 1564.539700 +0.219500
15/03/2022 +0.0141% 1564.099900 1564.320200 +0.220300
14/03/2022 +0.0421% 1563.441600 1564.099900 +0.658300
11/03/2022 +0.0140% 1563.222600 1563.441600 +0.219000
10/03/2022 +0.0141% 1563.002700 1563.222600 +0.219900
09/03/2022 +0.0140% 1562.784600 1563.002700 +0.218100
08/03/2022 +0.0140% 1562.565700 1562.784600 +0.218900
07/03/2022 +0.0416% 1561.915600 1562.565700 +0.650100
04/03/2022 +0.0138% 1561.700700 1561.915600 +0.214900
03/03/2022 +0.0140% 1561.482600 1561.700700 +0.218100
02/03/2022 +0.0140% 1561.263800 1561.482600 +0.218800
01/03/2022 +0.0139% 1561.046400 1561.263800 +0.217400
28/02/2022 +0.0412% 1560.404000 1561.046400 +0.642400
25/02/2022 +0.0136% 1560.192500 1560.404000 +0.211500
24/02/2022 +0.0139% 1559.976100 1560.192500 +0.216400
23/02/2022 +0.0137% 1559.762100 1559.976100 +0.214000
22/02/2022 +0.0138% 1559.547600 1559.762100 +0.214500
21/02/2022 +0.0408% 1558.910700 1559.547600 +0.636900
18/02/2022 +0.0136% 1558.699400 1558.910700 +0.211300
17/02/2022 +0.0134% 1558.490000 1558.699400 +0.209400
16/02/2022 +0.0135% 1558.280300 1558.490000 +0.209700
15/02/2022 +0.0134% 1558.070800 1558.280300 +0.209500
14/02/2022 +0.0393% 1557.459200 1558.070800 +0.611600
11/02/2022 +0.0131% 1557.255700 1557.459200 +0.203500
10/02/2022 +0.0128% 1557.057100 1557.255700 +0.198600
09/02/2022 +0.0126% 1556.860700 1557.057100 +0.196400
08/02/2022 +0.0126% 1556.664700 1556.860700 +0.196000
07/02/2022 +0.0358% 1556.107900 1556.664700 +0.556800
04/02/2022 +0.0118% 1555.924700 1556.107900 +0.183200
03/02/2022 +0.0114% 1555.746700 1555.924700 +0.178000
02/02/2022 +0.0117% 1555.564000 1555.746700 +0.182700
01/02/2022 +0.0117% 1555.382500 1555.564000 +0.181500
31/01/2022 +0.0331% 1554.868400 1555.382500 +0.514100
28/01/2022 +0.0111% 1554.695100 1554.868400 +0.173300
27/01/2022 +0.0106% 1554.530300 1554.695100 +0.164800
26/01/2022 +0.0106% 1554.365600 1554.530300 +0.164700
25/01/2022 +0.0105% 1554.202900 1554.365600 +0.162700
24/01/2022 +0.0305% 1553.729200 1554.202900 +0.473700
21/01/2022 +0.0100% 1553.573700 1553.729200 +0.155500
20/01/2022 +0.0103% 1553.414100 1553.573700 +0.159600
19/01/2022 +0.0102% 1553.255800 1553.414100 +0.158300
18/01/2022 +0.0099% 1553.102800 1553.255800 +0.153000
17/01/2022 +0.0294% 1552.647000 1553.102800 +0.455800
14/01/2022 +0.0098% 1552.495600 1552.647000 +0.151400
13/01/2022 +0.0097% 1552.345300 1552.495600 +0.150300
12/01/2022 +0.0097% 1552.195100 1552.345300 +0.150200
11/01/2022 +0.0091% 1552.053500 1552.195100 +0.141600
10/01/2022 +0.0282% 1551.616300 1552.053500 +0.437200
07/01/2022 +0.0092% 1551.474200 1551.616300 +0.142100
06/01/2022 +0.0093% 1551.329400 1551.474200 +0.144800
05/01/2022 +0.0090% 1551.189200 1551.329400 +0.140200
04/01/2022 +0.0089% 1551.050400 1551.189200 +0.138800
03/01/2022 +0.0258% 1550.651000 1551.050400 +0.399400
31/12/2021 +0.0086% 1550.518100 1550.651000 +0.132900
30/12/2021 +0.0086% 1550.385200 1550.518100 +0.132900
29/12/2021 +0.0082% 1550.257800 1550.385200 +0.127400
28/12/2021 +0.0083% 1550.129300 1550.257800 +0.128500
27/12/2021 +0.0243% 1549.752700 1550.129300 +0.376600
24/12/2021 +0.0081% 1549.627200 1549.752700 +0.125500
23/12/2021 +0.0079% 1549.505200 1549.627200 +0.122000
22/12/2021 +0.0078% 1549.384800 1549.505200 +0.120400
21/12/2021 +0.0073% 1549.271700 1549.384800 +0.113100
20/12/2021 +0.0215% 1548.939000 1549.271700 +0.332700
17/12/2021 +0.0071% 1548.828500 1548.939000 +0.110500
16/12/2021 +0.0071% 1548.719100 1548.828500 +0.109400
15/12/2021 +0.0063% 1548.620900 1548.719100 +0.098200
14/12/2021 +0.0065% 1548.520200 1548.620900 +0.100700
13/12/2021 +0.0186% 1548.232100 1548.520200 +0.288100
10/12/2021 +0.0062% 1548.136100 1548.232100 +0.096000
09/12/2021 +0.0122% 1547.947200 1548.136100 +0.188900
07/12/2021 +0.0061% 1547.852600 1547.947200 +0.094600
06/12/2021 +0.0183% 1547.569100 1547.852600 +0.283500
03/12/2021 +0.0061% 1547.474100 1547.569100 +0.095000
Mostrando 1101 - 1200 de 2034 registros
Volver al Detalle Ver Historial