Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0432%
Máximo
0.1435%
Mínimo
0.0267%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0876% 1695.957200 1697.444100 +1.486900
10/02/2023 +0.0292% 1695.462500 1695.957200 +0.494700
09/02/2023 +0.0294% 1694.964200 1695.462500 +0.498300
08/02/2023 +0.0293% 1694.467600 1694.964200 +0.496600
07/02/2023 +0.0293% 1693.971200 1694.467600 +0.496400
06/02/2023 +0.0880% 1692.480900 1693.971200 +1.490300
03/02/2023 +0.0293% 1691.984800 1692.480900 +0.496100
02/02/2023 +0.0293% 1691.489900 1691.984800 +0.494900
01/02/2023 +0.0292% 1690.996900 1691.489900 +0.493000
31/01/2023 +0.0292% 1690.503900 1690.996900 +0.493000
30/01/2023 +0.0878% 1689.019700 1690.503900 +1.484200
27/01/2023 +0.0292% 1688.526000 1689.019700 +0.493700
26/01/2023 +0.0292% 1688.032400 1688.526000 +0.493600
25/01/2023 +0.0293% 1687.538500 1688.032400 +0.493900
24/01/2023 +0.0291% 1687.046800 1687.538500 +0.491700
23/01/2023 +0.0874% 1685.573100 1687.046800 +1.473700
20/01/2023 +0.0291% 1685.083000 1685.573100 +0.490100
19/01/2023 +0.0292% 1684.591600 1685.083000 +0.491400
18/01/2023 +0.0292% 1684.100600 1684.591600 +0.491000
17/01/2023 +0.0292% 1683.608300 1684.100600 +0.492300
16/01/2023 +0.0878% 1682.131100 1683.608300 +1.477200
13/01/2023 +0.0292% 1681.640100 1682.131100 +0.491000
12/01/2023 +0.0292% 1681.148800 1681.640100 +0.491300
11/01/2023 +0.0292% 1680.658500 1681.148800 +0.490300
10/01/2023 +0.0291% 1680.168800 1680.658500 +0.489700
09/01/2023 +0.0872% 1678.704300 1680.168800 +1.464500
06/01/2023 +0.0291% 1678.216700 1678.704300 +0.487600
05/01/2023 +0.0292% 1677.727000 1678.216700 +0.489700
04/01/2023 +0.0291% 1677.238500 1677.727000 +0.488500
03/01/2023 +0.1163% 1675.288800 1677.238500 +1.949700
30/12/2022 +0.0290% 1674.802500 1675.288800 +0.486300
29/12/2022 +0.0291% 1674.314400 1674.802500 +0.488100
28/12/2022 +0.0291% 1673.827300 1674.314400 +0.487100
27/12/2022 +0.0291% 1673.339600 1673.827300 +0.487700
26/12/2022 +0.0873% 1671.879200 1673.339600 +1.460400
23/12/2022 +0.0291% 1671.393500 1671.879200 +0.485700
22/12/2022 +0.0292% 1670.905900 1671.393500 +0.487600
21/12/2022 +0.0292% 1670.418700 1670.905900 +0.487200
20/12/2022 +0.0292% 1669.931100 1670.418700 +0.487600
19/12/2022 +0.0874% 1668.472100 1669.931100 +1.459000
16/12/2022 +0.0291% 1667.987200 1668.472100 +0.484900
15/12/2022 +0.0292% 1667.499900 1667.987200 +0.487300
14/12/2022 +0.0292% 1667.012800 1667.499900 +0.487100
13/12/2022 +0.0292% 1666.525900 1667.012800 +0.486900
12/12/2022 +0.0874% 1665.070700 1666.525900 +1.455200
09/12/2022 +0.0582% 1664.101500 1665.070700 +0.969200
07/12/2022 +0.0291% 1663.617300 1664.101500 +0.484200
06/12/2022 +0.0292% 1663.132200 1663.617300 +0.485100
05/12/2022 +0.0874% 1661.679700 1663.132200 +1.452500
02/12/2022 +0.0291% 1661.196200 1661.679700 +0.483500
01/12/2022 +0.0294% 1660.708200 1661.196200 +0.488000
30/11/2022 +0.0291% 1660.225700 1660.708200 +0.482500
29/11/2022 +0.0291% 1659.742600 1660.225700 +0.483100
28/11/2022 +0.0873% 1658.293700 1659.742600 +1.448900
25/11/2022 +0.0291% 1657.811200 1658.293700 +0.482500
24/11/2022 +0.0292% 1657.327300 1657.811200 +0.483900
23/11/2022 +0.0291% 1656.845800 1657.327300 +0.481500
22/11/2022 +0.0292% 1656.362100 1656.845800 +0.483700
21/11/2022 +0.0874% 1654.915200 1656.362100 +1.446900
18/11/2022 +0.0291% 1654.433600 1654.915200 +0.481600
17/11/2022 +0.0291% 1653.951600 1654.433600 +0.482000
16/11/2022 +0.0291% 1653.470100 1653.951600 +0.481500
15/11/2022 +0.0291% 1652.988600 1653.470100 +0.481500
14/11/2022 +0.0872% 1651.548000 1652.988600 +1.440600
11/11/2022 +0.0290% 1651.068500 1651.548000 +0.479500
10/11/2022 +0.0291% 1650.588400 1651.068500 +0.480100
09/11/2022 +0.0291% 1650.108800 1650.588400 +0.479600
08/11/2022 +0.0289% 1649.632400 1650.108800 +0.476400
07/11/2022 +0.0865% 1648.205600 1649.632400 +1.426800
04/11/2022 +0.0289% 1647.730000 1648.205600 +0.475600
03/11/2022 +0.0289% 1647.254000 1647.730000 +0.476000
02/11/2022 +0.1435% 1644.892600 1647.254000 +2.361400
28/10/2022 +0.0286% 1644.421800 1644.892600 +0.470800
27/10/2022 +0.0282% 1643.958600 1644.421800 +0.463200
26/10/2022 +0.0282% 1643.494500 1643.958600 +0.464100
25/10/2022 +0.0282% 1643.031600 1643.494500 +0.462900
24/10/2022 +0.0841% 1641.651000 1643.031600 +1.380600
21/10/2022 +0.0280% 1641.191500 1641.651000 +0.459500
20/10/2022 +0.0280% 1640.731600 1641.191500 +0.459900
19/10/2022 +0.0279% 1640.273600 1640.731600 +0.458000
18/10/2022 +0.0279% 1639.815600 1640.273600 +0.458000
17/10/2022 +0.0833% 1638.450900 1639.815600 +1.364700
14/10/2022 +0.0277% 1637.997000 1638.450900 +0.453900
13/10/2022 +0.0277% 1637.543500 1637.997000 +0.453500
12/10/2022 +0.0275% 1637.093900 1637.543500 +0.449600
11/10/2022 +0.1098% 1635.297700 1637.093900 +1.796200
07/10/2022 +0.0274% 1634.849000 1635.297700 +0.448700
06/10/2022 +0.0275% 1634.399000 1634.849000 +0.450000
05/10/2022 +0.0276% 1633.948200 1634.399000 +0.450800
04/10/2022 +0.0274% 1633.500400 1633.948200 +0.447800
03/10/2022 +0.0822% 1632.158400 1633.500400 +1.342000
30/09/2022 +0.0274% 1631.711400 1632.158400 +0.447000
29/09/2022 +0.0274% 1631.264200 1631.711400 +0.447200
28/09/2022 +0.0271% 1630.821400 1631.264200 +0.442800
27/09/2022 +0.0270% 1630.380900 1630.821400 +0.440500
26/09/2022 +0.0806% 1629.067800 1630.380900 +1.313100
23/09/2022 +0.0268% 1628.631300 1629.067800 +0.436500
22/09/2022 +0.0268% 1628.195000 1628.631300 +0.436300
21/09/2022 +0.0267% 1627.760400 1628.195000 +0.434600
20/09/2022 +0.1317% 1625.618200 1627.760400 +2.142200
Mostrando 901 - 1000 de 2034 registros
Volver al Detalle Ver Historial