Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0384%
Máximo
0.1262%
Mínimo
0.0220%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0658% 1837.975200 1839.184700 +1.209500
01/12/2023 +0.0266% 1837.485500 1837.975200 +0.489700
30/11/2023 +0.0220% 1837.080400 1837.485500 +0.405100
29/11/2023 +0.0220% 1836.676900 1837.080400 +0.403500
28/11/2023 +0.0221% 1836.271200 1836.676900 +0.405700
27/11/2023 +0.0665% 1835.051300 1836.271200 +1.219900
24/11/2023 +0.0221% 1834.645000 1835.051300 +0.406300
23/11/2023 +0.0222% 1834.238000 1834.645000 +0.407000
22/11/2023 +0.0222% 1833.831200 1834.238000 +0.406800
21/11/2023 +0.0223% 1833.423000 1833.831200 +0.408200
20/11/2023 +0.0669% 1832.197000 1833.423000 +1.226000
17/11/2023 +0.0223% 1831.788200 1832.197000 +0.408800
16/11/2023 +0.0222% 1831.380900 1831.788200 +0.407300
15/11/2023 +0.0223% 1830.972200 1831.380900 +0.408700
14/11/2023 +0.0223% 1830.563500 1830.972200 +0.408700
13/11/2023 +0.0668% 1829.341900 1830.563500 +1.221600
10/11/2023 +0.0273% 1828.842300 1829.341900 +0.499600
09/11/2023 +0.0265% 1828.358200 1828.842300 +0.484100
08/11/2023 +0.0229% 1827.939900 1828.358200 +0.418300
07/11/2023 +0.0232% 1827.515400 1827.939900 +0.424500
06/11/2023 +0.0706% 1826.225300 1827.515400 +1.290100
03/11/2023 +0.0235% 1825.795800 1826.225300 +0.429500
02/11/2023 +0.0462% 1824.952200 1825.795800 +0.843600
31/10/2023 +0.0273% 1824.454700 1824.952200 +0.497500
30/10/2023 +0.1029% 1822.578900 1824.454700 +1.875800
26/10/2023 +0.0244% 1822.134400 1822.578900 +0.444500
25/10/2023 +0.0234% 1821.708800 1822.134400 +0.425600
24/10/2023 +0.0234% 1821.283100 1821.708800 +0.425700
23/10/2023 +0.0701% 1820.006300 1821.283100 +1.276800
20/10/2023 +0.0240% 1819.569400 1820.006300 +0.436900
19/10/2023 +0.0240% 1819.132400 1819.569400 +0.437000
18/10/2023 +0.0237% 1818.701900 1819.132400 +0.430500
17/10/2023 +0.0236% 1818.273400 1818.701900 +0.428500
16/10/2023 +0.0711% 1816.980500 1818.273400 +1.292900
13/10/2023 +0.0262% 1816.503700 1816.980500 +0.476800
12/10/2023 +0.0240% 1816.067900 1816.503700 +0.435800
11/10/2023 +0.0240% 1815.632600 1816.067900 +0.435300
10/10/2023 +0.0953% 1813.903900 1815.632600 +1.728700
06/10/2023 +0.0238% 1813.471600 1813.903900 +0.432300
05/10/2023 +0.0239% 1813.037400 1813.471600 +0.434200
04/10/2023 +0.0240% 1812.602800 1813.037400 +0.434600
03/10/2023 +0.0241% 1812.166700 1812.602800 +0.436100
02/10/2023 +0.0725% 1810.854000 1812.166700 +1.312700
29/09/2023 +0.0256% 1810.391100 1810.854000 +0.462900
28/09/2023 +0.0243% 1809.950400 1810.391100 +0.440700
27/09/2023 +0.0245% 1809.506700 1809.950400 +0.443700
26/09/2023 +0.0248% 1809.058200 1809.506700 +0.448500
25/09/2023 +0.0741% 1807.717900 1809.058200 +1.340300
22/09/2023 +0.0249% 1807.268100 1807.717900 +0.449800
21/09/2023 +0.0248% 1806.820100 1807.268100 +0.448000
20/09/2023 +0.1262% 1804.541900 1806.820100 +2.278200
15/09/2023 +0.0253% 1804.085100 1804.541900 +0.456800
14/09/2023 +0.0259% 1803.618400 1804.085100 +0.466700
13/09/2023 +0.0275% 1803.122500 1803.618400 +0.495900
12/09/2023 +0.0253% 1802.666500 1803.122500 +0.456000
11/09/2023 +0.0750% 1801.315600 1802.666500 +1.350900
08/09/2023 +0.0393% 1800.608300 1801.315600 +0.707300
07/09/2023 +0.0255% 1800.148900 1800.608300 +0.459400
06/09/2023 +0.0258% 1799.685400 1800.148900 +0.463500
05/09/2023 +0.0263% 1799.211600 1799.685400 +0.473800
04/09/2023 +0.0781% 1797.806600 1799.211600 +1.405000
01/09/2023 +0.0273% 1797.315200 1797.806600 +0.491400
31/08/2023 +0.0264% 1796.840600 1797.315200 +0.474600
30/08/2023 +0.0267% 1796.360200 1796.840600 +0.480400
29/08/2023 +0.0280% 1795.857500 1796.360200 +0.502700
28/08/2023 +0.0800% 1794.421300 1795.857500 +1.436200
25/08/2023 +0.0299% 1793.885200 1794.421300 +0.536100
24/08/2023 +0.0267% 1793.407000 1793.885200 +0.478200
23/08/2023 +0.0267% 1792.928300 1793.407000 +0.478700
22/08/2023 +0.0267% 1792.450100 1792.928300 +0.478200
21/08/2023 +0.0797% 1791.022600 1792.450100 +1.427500
18/08/2023 +0.0283% 1790.516500 1791.022600 +0.506100
17/08/2023 +0.0275% 1790.024900 1790.516500 +0.491600
16/08/2023 +0.0545% 1789.049000 1790.024900 +0.975900
14/08/2023 +0.0815% 1787.592400 1789.049000 +1.456600
11/08/2023 +0.0314% 1787.032000 1787.592400 +0.560400
10/08/2023 +0.0285% 1786.522700 1787.032000 +0.509300
09/08/2023 +0.0277% 1786.028500 1786.522700 +0.494200
08/08/2023 +0.0277% 1785.534100 1786.028500 +0.494400
07/08/2023 +0.0831% 1784.050800 1785.534100 +1.483300
04/08/2023 +0.0299% 1783.518100 1784.050800 +0.532700
03/08/2023 +0.0280% 1783.019200 1783.518100 +0.498900
02/08/2023 +0.0280% 1782.520300 1783.019200 +0.498900
01/08/2023 +0.0280% 1782.021400 1782.520300 +0.498900
31/07/2023 +0.0856% 1780.497500 1782.021400 +1.523900
28/07/2023 +0.0285% 1779.989800 1780.497500 +0.507700
27/07/2023 +0.0285% 1779.482400 1779.989800 +0.507400
26/07/2023 +0.0285% 1778.975200 1779.482400 +0.507200
25/07/2023 +0.0286% 1778.466800 1778.975200 +0.508400
24/07/2023 +0.0858% 1776.942300 1778.466800 +1.524500
21/07/2023 +0.0286% 1776.434400 1776.942300 +0.507900
20/07/2023 +0.0286% 1775.926200 1776.434400 +0.508200
19/07/2023 +0.0286% 1775.418300 1775.926200 +0.507900
18/07/2023 +0.0286% 1774.910500 1775.418300 +0.507800
17/07/2023 +0.0856% 1773.391800 1774.910500 +1.518700
14/07/2023 +0.0285% 1772.886700 1773.391800 +0.505100
13/07/2023 +0.0285% 1772.381000 1772.886700 +0.505700
12/07/2023 +0.0287% 1771.871700 1772.381000 +0.509300
11/07/2023 +0.0287% 1771.362800 1771.871700 +0.508900
10/07/2023 +0.0862% 1769.837300 1771.362800 +1.525500
Mostrando 701 - 800 de 2034 registros
Volver al Detalle Ver Historial