Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0259%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0057% 1509.686800 1509.772800 +0.086000
13/02/2019 +0.0057% 1509.600200 1509.686800 +0.086600
12/02/2019 +0.0057% 1509.514000 1509.600200 +0.086200
11/02/2019 +0.0168% 1509.260200 1509.514000 +0.253800
08/02/2019 +0.0056% 1509.175500 1509.260200 +0.084700
07/02/2019 +0.0057% 1509.090100 1509.175500 +0.085400
06/02/2019 +0.0057% 1509.003600 1509.090100 +0.086500
05/02/2019 +0.0057% 1508.918000 1509.003600 +0.085600
04/02/2019 +0.0168% 1508.664900 1508.918000 +0.253100
01/02/2019 +0.0056% 1508.580500 1508.664900 +0.084400
31/01/2019 +0.0055% 1508.498200 1508.580500 +0.082300
30/01/2019 +0.0052% 1508.419300 1508.498200 +0.078900
29/01/2019 +0.0052% 1508.341600 1508.419300 +0.077700
28/01/2019 +0.0155% 1508.107300 1508.341600 +0.234300
25/01/2019 +0.0052% 1508.029000 1508.107300 +0.078300
24/01/2019 +0.0051% 1507.952500 1508.029000 +0.076500
23/01/2019 +0.0050% 1507.877000 1507.952500 +0.075500
22/01/2019 +0.0051% 1507.800800 1507.877000 +0.076200
21/01/2019 +0.0154% 1507.569300 1507.800800 +0.231500
18/01/2019 +0.0052% 1507.491300 1507.569300 +0.078000
17/01/2019 +0.0050% 1507.416200 1507.491300 +0.075100
16/01/2019 +0.0044% 1507.349400 1507.416200 +0.066800
15/01/2019 +0.0051% 1507.273000 1507.349400 +0.076400
14/01/2019 +0.0155% 1507.039900 1507.273000 +0.233100
11/01/2019 +0.0052% 1506.961600 1507.039900 +0.078300
10/01/2019 +0.0050% 1506.886500 1506.961600 +0.075100
09/01/2019 +0.0050% 1506.811900 1506.886500 +0.074600
08/01/2019 +0.0051% 1506.735300 1506.811900 +0.076600
07/01/2019 +0.0154% 1506.504000 1506.735300 +0.231300
04/01/2019 +0.0051% 1506.427300 1506.504000 +0.076700
03/01/2019 +0.0052% 1506.349100 1506.427300 +0.078200
02/01/2019 +0.0104% 1506.192100 1506.349100 +0.157000
31/12/2018 +0.0155% 1505.958500 1506.192100 +0.233600
28/12/2018 +0.0052% 1505.880600 1505.958500 +0.077900
27/12/2018 +0.0050% 1505.805200 1505.880600 +0.075400
26/12/2018 +0.0103% 1505.650200 1505.805200 +0.155000
24/12/2018 +0.0154% 1505.418400 1505.650200 +0.231800
21/12/2018 +0.0051% 1505.341600 1505.418400 +0.076800
20/12/2018 +0.0051% 1505.265300 1505.341600 +0.076300
19/12/2018 +0.0051% 1505.188700 1505.265300 +0.076600
18/12/2018 +0.0050% 1505.113100 1505.188700 +0.075600
17/12/2018 +0.0153% 1504.883300 1505.113100 +0.229800
14/12/2018 +0.0050% 1504.807500 1504.883300 +0.075800
13/12/2018 +0.0051% 1504.730200 1504.807500 +0.077300
12/12/2018 +0.0050% 1504.654900 1504.730200 +0.075300
11/12/2018 +0.0050% 1504.579200 1504.654900 +0.075700
10/12/2018 +0.0160% 1504.338700 1504.579200 +0.240500
07/12/2018 +0.0058% 1504.252200 1504.338700 +0.086500
06/12/2018 +0.0055% 1504.170100 1504.252200 +0.082100
05/12/2018 +0.0059% 1504.081600 1504.170100 +0.088500
04/12/2018 +0.0056% 1503.997100 1504.081600 +0.084500
03/12/2018 +0.0168% 1503.744700 1503.997100 +0.252400
30/11/2018 +0.0056% 1503.660800 1503.744700 +0.083900
29/11/2018 +0.0053% 1503.581100 1503.660800 +0.079700
28/11/2018 +0.0053% 1503.502100 1503.581100 +0.079000
27/11/2018 +0.0051% 1503.424800 1503.502100 +0.077300
26/11/2018 +0.0154% 1503.193900 1503.424800 +0.230900
23/11/2018 +0.0051% 1503.117100 1503.193900 +0.076800
22/11/2018 +0.0051% 1503.040400 1503.117100 +0.076700
21/11/2018 +0.0052% 1502.962500 1503.040400 +0.077900
20/11/2018 +0.0051% 1502.885700 1502.962500 +0.076800
19/11/2018 +0.0155% 1502.652600 1502.885700 +0.233100
16/11/2018 +0.0051% 1502.575500 1502.652600 +0.077100
15/11/2018 +0.0051% 1502.498200 1502.575500 +0.077300
14/11/2018 +0.0052% 1502.420100 1502.498200 +0.078100
13/11/2018 +0.0052% 1502.341900 1502.420100 +0.078200
12/11/2018 +0.0155% 1502.108900 1502.341900 +0.233000
09/11/2018 +0.0052% 1502.031200 1502.108900 +0.077700
08/11/2018 +0.0052% 1501.953700 1502.031200 +0.077500
07/11/2018 +0.0051% 1501.876600 1501.953700 +0.077100
06/11/2018 +0.0052% 1501.798900 1501.876600 +0.077700
05/11/2018 +0.0259% 1501.410700 1501.798900 +0.388200
31/10/2018 +0.0052% 1501.333200 1501.410700 +0.077500
30/10/2018 +0.0049% 1501.260200 1501.333200 +0.073000
29/10/2018 +0.0142% 1501.046800 1501.260200 +0.213400
26/10/2018 +0.0048% 1500.975500 1501.046800 +0.071300
25/10/2018 +0.0048% 1500.903000 1500.975500 +0.072500
24/10/2018 +0.0047% 1500.832000 1500.903000 +0.071000
23/10/2018 +0.0047% 1500.761700 1500.832000 +0.070300
22/10/2018 +0.0139% 1500.553600 1500.761700 +0.208100
19/10/2018 +0.0046% 1500.484400 1500.553600 +0.069200
18/10/2018 +0.0046% 1500.414800 1500.484400 +0.069600
17/10/2018 +0.0046% 1500.345100 1500.414800 +0.069700
16/10/2018 +0.0184% 1500.068500 1500.345100 +0.276600
12/10/2018 +0.0046% 1499.999600 1500.068500 +0.068900
11/10/2018 +0.0048% 1499.927800 1499.999600 +0.071800
10/10/2018 +0.0046% 1499.859000 1499.927800 +0.068800
09/10/2018 +0.0046% 1499.790100 1499.859000 +0.068900
08/10/2018 +0.0139% 1499.581300 1499.790100 +0.208800
05/10/2018 +0.0046% 1499.511900 1499.581300 +0.069400
04/10/2018 +0.0047% 1499.442100 1499.511900 +0.069800
03/10/2018 +0.0072% 1499.334800 1499.442100 +0.107300
02/10/2018 +0.0047% 1499.264100 1499.334800 +0.070700
01/10/2018 +0.0145% 1499.047400 1499.264100 +0.216700
28/09/2018 +0.0049% 1498.974400 1499.047400 +0.073000
27/09/2018 +0.0047% 1498.903900 1498.974400 +0.070500
26/09/2018 +0.0047% 1498.832800 1498.903900 +0.071100
25/09/2018 +0.0048% 1498.760700 1498.832800 +0.072100
24/09/2018 +0.0145% 1498.543100 1498.760700 +0.217600
21/09/2018 +0.0048% 1498.470900 1498.543100 +0.072200
Mostrando 1901 - 2000 de 2034 registros
Volver al Detalle Ver Historial