Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0285%
Mínimo
0.0046%
Total Días
71
Días +
71
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0051% 1502.498200 1502.575500 +0.077300
14/11/2018 +0.0052% 1502.420100 1502.498200 +0.078100
13/11/2018 +0.0052% 1502.341900 1502.420100 +0.078200
12/11/2018 +0.0155% 1502.108900 1502.341900 +0.233000
09/11/2018 +0.0052% 1502.031200 1502.108900 +0.077700
08/11/2018 +0.0052% 1501.953700 1502.031200 +0.077500
07/11/2018 +0.0051% 1501.876600 1501.953700 +0.077100
06/11/2018 +0.0052% 1501.798900 1501.876600 +0.077700
05/11/2018 +0.0259% 1501.410700 1501.798900 +0.388200
31/10/2018 +0.0052% 1501.333200 1501.410700 +0.077500
30/10/2018 +0.0049% 1501.260200 1501.333200 +0.073000
29/10/2018 +0.0142% 1501.046800 1501.260200 +0.213400
26/10/2018 +0.0048% 1500.975500 1501.046800 +0.071300
25/10/2018 +0.0048% 1500.903000 1500.975500 +0.072500
24/10/2018 +0.0047% 1500.832000 1500.903000 +0.071000
23/10/2018 +0.0047% 1500.761700 1500.832000 +0.070300
22/10/2018 +0.0139% 1500.553600 1500.761700 +0.208100
19/10/2018 +0.0046% 1500.484400 1500.553600 +0.069200
18/10/2018 +0.0046% 1500.414800 1500.484400 +0.069600
17/10/2018 +0.0046% 1500.345100 1500.414800 +0.069700
16/10/2018 +0.0184% 1500.068500 1500.345100 +0.276600
12/10/2018 +0.0046% 1499.999600 1500.068500 +0.068900
11/10/2018 +0.0048% 1499.927800 1499.999600 +0.071800
10/10/2018 +0.0046% 1499.859000 1499.927800 +0.068800
09/10/2018 +0.0046% 1499.790100 1499.859000 +0.068900
08/10/2018 +0.0139% 1499.581300 1499.790100 +0.208800
05/10/2018 +0.0046% 1499.511900 1499.581300 +0.069400
04/10/2018 +0.0047% 1499.442100 1499.511900 +0.069800
03/10/2018 +0.0072% 1499.334800 1499.442100 +0.107300
02/10/2018 +0.0047% 1499.264100 1499.334800 +0.070700
01/10/2018 +0.0145% 1499.047400 1499.264100 +0.216700
28/09/2018 +0.0049% 1498.974400 1499.047400 +0.073000
27/09/2018 +0.0047% 1498.903900 1498.974400 +0.070500
26/09/2018 +0.0047% 1498.832800 1498.903900 +0.071100
25/09/2018 +0.0048% 1498.760700 1498.832800 +0.072100
24/09/2018 +0.0145% 1498.543100 1498.760700 +0.217600
21/09/2018 +0.0048% 1498.470900 1498.543100 +0.072200
20/09/2018 +0.0285% 1498.043700 1498.470900 +0.427200
14/09/2018 +0.0047% 1497.973000 1498.043700 +0.070700
13/09/2018 +0.0047% 1497.902200 1497.973000 +0.070800
12/09/2018 +0.0048% 1497.831000 1497.902200 +0.071200
11/09/2018 +0.0047% 1497.760300 1497.831000 +0.070700
10/09/2018 +0.0142% 1497.547600 1497.760300 +0.212700
07/09/2018 +0.0047% 1497.476600 1497.547600 +0.071000
06/09/2018 +0.0047% 1497.405600 1497.476600 +0.071000
05/09/2018 +0.0048% 1497.334200 1497.405600 +0.071400
04/09/2018 +0.0048% 1497.262700 1497.334200 +0.071500
03/09/2018 +0.0144% 1497.047400 1497.262700 +0.215300
31/08/2018 +0.0048% 1496.975700 1497.047400 +0.071700
30/08/2018 +0.0047% 1496.904900 1496.975700 +0.070800
29/08/2018 +0.0047% 1496.834200 1496.904900 +0.070700
28/08/2018 +0.0047% 1496.763300 1496.834200 +0.070900
27/08/2018 +0.0144% 1496.548200 1496.763300 +0.215100
24/08/2018 +0.0047% 1496.477300 1496.548200 +0.070900
23/08/2018 +0.0047% 1496.406900 1496.477300 +0.070400
22/08/2018 +0.0047% 1496.336100 1496.406900 +0.070800
21/08/2018 +0.0047% 1496.265400 1496.336100 +0.070700
20/08/2018 +0.0142% 1496.053500 1496.265400 +0.211900
17/08/2018 +0.0047% 1495.982700 1496.053500 +0.070800
16/08/2018 +0.0094% 1495.842200 1495.982700 +0.140500
14/08/2018 +0.0047% 1495.772100 1495.842200 +0.070100
13/08/2018 +0.0144% 1495.556200 1495.772100 +0.215900
10/08/2018 +0.0048% 1495.484400 1495.556200 +0.071800
09/08/2018 +0.0047% 1495.413800 1495.484400 +0.070600
08/08/2018 +0.0047% 1495.343200 1495.413800 +0.070600
07/08/2018 +0.0047% 1495.272500 1495.343200 +0.070700
06/08/2018 +0.0142% 1495.059600 1495.272500 +0.212900
03/08/2018 +0.0047% 1494.988800 1495.059600 +0.070800
02/08/2018 +0.0047% 1494.918300 1494.988800 +0.070500
01/08/2018 +0.0047% 1494.847400 1494.918300 +0.070900
31/07/2018 +0.0047% 1494.776500 1494.847400 +0.070900
Mostrando 1901 - 1971 de 1971 registros
Volver al Detalle Ver Historial