Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0248%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0033% 1533.102300 1533.152700 +0.050400
04/12/2019 +0.0033% 1533.051800 1533.102300 +0.050500
03/12/2019 +0.0033% 1533.001900 1533.051800 +0.049900
02/12/2019 +0.0098% 1532.851000 1533.001900 +0.150900
29/11/2019 +0.0033% 1532.800800 1532.851000 +0.050200
28/11/2019 +0.0033% 1532.750000 1532.800800 +0.050800
27/11/2019 +0.0033% 1532.699200 1532.750000 +0.050800
26/11/2019 +0.0033% 1532.648600 1532.699200 +0.050600
25/11/2019 +0.0099% 1532.497000 1532.648600 +0.151600
22/11/2019 +0.0033% 1532.446500 1532.497000 +0.050500
21/11/2019 +0.0033% 1532.395900 1532.446500 +0.050600
20/11/2019 +0.0033% 1532.345100 1532.395900 +0.050800
19/11/2019 +0.0033% 1532.294300 1532.345100 +0.050800
18/11/2019 +0.0100% 1532.141700 1532.294300 +0.152600
15/11/2019 +0.0033% 1532.090900 1532.141700 +0.050800
14/11/2019 +0.0033% 1532.040100 1532.090900 +0.050800
13/11/2019 +0.0033% 1531.989300 1532.040100 +0.050800
12/11/2019 +0.0033% 1531.938500 1531.989300 +0.050800
11/11/2019 +0.0099% 1531.786700 1531.938500 +0.151800
08/11/2019 +0.0033% 1531.736200 1531.786700 +0.050500
07/11/2019 +0.0033% 1531.684900 1531.736200 +0.051300
06/11/2019 +0.0034% 1531.633300 1531.684900 +0.051600
05/11/2019 +0.0034% 1531.581300 1531.633300 +0.052000
04/11/2019 +0.0169% 1531.322500 1531.581300 +0.258800
30/10/2019 +0.0043% 1531.257300 1531.322500 +0.065200
29/10/2019 +0.0035% 1531.204400 1531.257300 +0.052900
28/10/2019 +0.0104% 1531.044800 1531.204400 +0.159600
25/10/2019 +0.0044% 1530.976800 1531.044800 +0.068000
24/10/2019 +0.0035% 1530.922600 1530.976800 +0.054200
23/10/2019 +0.0056% 1530.837000 1530.922600 +0.085600
22/10/2019 +0.0037% 1530.780800 1530.837000 +0.056200
21/10/2019 +0.0113% 1530.607700 1530.780800 +0.173100
18/10/2019 +0.0056% 1530.521600 1530.607700 +0.086100
17/10/2019 +0.0038% 1530.463200 1530.521600 +0.058400
16/10/2019 +0.0039% 1530.404200 1530.463200 +0.059000
15/10/2019 +0.0043% 1530.338700 1530.404200 +0.065500
14/10/2019 +0.0138% 1530.128200 1530.338700 +0.210500
11/10/2019 +0.0046% 1530.057600 1530.128200 +0.070600
10/10/2019 +0.0039% 1529.998000 1530.057600 +0.059600
09/10/2019 +0.0040% 1529.937200 1529.998000 +0.060800
08/10/2019 +0.0040% 1529.876400 1529.937200 +0.060800
07/10/2019 +0.0118% 1529.696000 1529.876400 +0.180400
04/10/2019 +0.0039% 1529.636200 1529.696000 +0.059800
03/10/2019 +0.0040% 1529.574300 1529.636200 +0.061900
02/10/2019 +0.0040% 1529.512400 1529.574300 +0.061900
01/10/2019 +0.0041% 1529.450300 1529.512400 +0.062100
30/09/2019 +0.0120% 1529.266400 1529.450300 +0.183900
27/09/2019 +0.0038% 1529.207700 1529.266400 +0.058700
26/09/2019 +0.0041% 1529.145500 1529.207700 +0.062200
25/09/2019 +0.0041% 1529.082200 1529.145500 +0.063300
24/09/2019 +0.0041% 1529.020000 1529.082200 +0.062200
23/09/2019 +0.0248% 1528.640900 1529.020000 +0.379100
17/09/2019 +0.0074% 1528.528300 1528.640900 +0.112600
16/09/2019 +0.0123% 1528.340400 1528.528300 +0.187900
13/09/2019 +0.0066% 1528.239900 1528.340400 +0.100500
12/09/2019 +0.0050% 1528.163600 1528.239900 +0.076300
11/09/2019 +0.0042% 1528.099700 1528.163600 +0.063900
10/09/2019 +0.0042% 1528.036100 1528.099700 +0.063600
09/09/2019 +0.0126% 1527.844300 1528.036100 +0.191800
06/09/2019 +0.0047% 1527.772500 1527.844300 +0.071800
05/09/2019 +0.0151% 1527.541700 1527.772500 +0.230800
04/09/2019 +0.0070% 1527.434700 1527.541700 +0.107000
03/09/2019 +0.0046% 1527.364500 1527.434700 +0.070200
02/09/2019 +0.0138% 1527.154400 1527.364500 +0.210100
30/08/2019 +0.0046% 1527.084600 1527.154400 +0.069800
29/08/2019 +0.0046% 1527.014100 1527.084600 +0.070500
28/08/2019 +0.0046% 1526.943100 1527.014100 +0.071000
27/08/2019 +0.0047% 1526.871900 1526.943100 +0.071200
26/08/2019 +0.0140% 1526.657800 1526.871900 +0.214100
23/08/2019 +0.0047% 1526.586300 1526.657800 +0.071500
22/08/2019 +0.0047% 1526.514300 1526.586300 +0.072000
21/08/2019 +0.0048% 1526.441000 1526.514300 +0.073300
20/08/2019 +0.0048% 1526.367800 1526.441000 +0.073200
19/08/2019 +0.0148% 1526.141300 1526.367800 +0.226500
16/08/2019 +0.0101% 1525.987100 1526.141300 +0.154200
14/08/2019 +0.0057% 1525.900400 1525.987100 +0.086700
13/08/2019 +0.0052% 1525.821100 1525.900400 +0.079300
12/08/2019 +0.0157% 1525.580900 1525.821100 +0.240200
09/08/2019 +0.0053% 1525.500600 1525.580900 +0.080300
08/08/2019 +0.0053% 1525.420000 1525.500600 +0.080600
07/08/2019 +0.0053% 1525.338700 1525.420000 +0.081300
06/08/2019 +0.0055% 1525.255400 1525.338700 +0.083300
05/08/2019 +0.0164% 1525.005600 1525.255400 +0.249800
02/08/2019 +0.0054% 1524.922700 1525.005600 +0.082900
01/08/2019 +0.0055% 1524.838700 1524.922700 +0.084000
31/07/2019 +0.0053% 1524.757300 1524.838700 +0.081400
30/07/2019 +0.0055% 1524.673800 1524.757300 +0.083500
29/07/2019 +0.0163% 1524.424600 1524.673800 +0.249200
26/07/2019 +0.0054% 1524.341700 1524.424600 +0.082900
25/07/2019 +0.0055% 1524.257300 1524.341700 +0.084400
24/07/2019 +0.0055% 1524.174200 1524.257300 +0.083100
23/07/2019 +0.0055% 1524.089900 1524.174200 +0.084300
22/07/2019 +0.0166% 1523.837500 1524.089900 +0.252400
19/07/2019 +0.0055% 1523.753100 1523.837500 +0.084400
18/07/2019 +0.0055% 1523.668600 1523.753100 +0.084500
17/07/2019 +0.0111% 1523.499700 1523.668600 +0.168900
15/07/2019 +0.0165% 1523.248100 1523.499700 +0.251600
12/07/2019 +0.0055% 1523.164600 1523.248100 +0.083500
11/07/2019 +0.0066% 1523.063400 1523.164600 +0.101200
10/07/2019 +0.0056% 1522.977900 1523.063400 +0.085500
Mostrando 1701 - 1800 de 2034 registros
Volver al Detalle Ver Historial