Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0245%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0138% 1527.154400 1527.364500 +0.210100
30/08/2019 +0.0046% 1527.084600 1527.154400 +0.069800
29/08/2019 +0.0046% 1527.014100 1527.084600 +0.070500
28/08/2019 +0.0046% 1526.943100 1527.014100 +0.071000
27/08/2019 +0.0047% 1526.871900 1526.943100 +0.071200
26/08/2019 +0.0140% 1526.657800 1526.871900 +0.214100
23/08/2019 +0.0047% 1526.586300 1526.657800 +0.071500
22/08/2019 +0.0047% 1526.514300 1526.586300 +0.072000
21/08/2019 +0.0048% 1526.441000 1526.514300 +0.073300
20/08/2019 +0.0048% 1526.367800 1526.441000 +0.073200
19/08/2019 +0.0148% 1526.141300 1526.367800 +0.226500
16/08/2019 +0.0101% 1525.987100 1526.141300 +0.154200
14/08/2019 +0.0057% 1525.900400 1525.987100 +0.086700
13/08/2019 +0.0052% 1525.821100 1525.900400 +0.079300
12/08/2019 +0.0157% 1525.580900 1525.821100 +0.240200
09/08/2019 +0.0053% 1525.500600 1525.580900 +0.080300
08/08/2019 +0.0053% 1525.420000 1525.500600 +0.080600
07/08/2019 +0.0053% 1525.338700 1525.420000 +0.081300
06/08/2019 +0.0055% 1525.255400 1525.338700 +0.083300
05/08/2019 +0.0164% 1525.005600 1525.255400 +0.249800
02/08/2019 +0.0054% 1524.922700 1525.005600 +0.082900
01/08/2019 +0.0055% 1524.838700 1524.922700 +0.084000
31/07/2019 +0.0053% 1524.757300 1524.838700 +0.081400
30/07/2019 +0.0055% 1524.673800 1524.757300 +0.083500
29/07/2019 +0.0163% 1524.424600 1524.673800 +0.249200
26/07/2019 +0.0054% 1524.341700 1524.424600 +0.082900
25/07/2019 +0.0055% 1524.257300 1524.341700 +0.084400
24/07/2019 +0.0055% 1524.174200 1524.257300 +0.083100
23/07/2019 +0.0055% 1524.089900 1524.174200 +0.084300
22/07/2019 +0.0166% 1523.837500 1524.089900 +0.252400
19/07/2019 +0.0055% 1523.753100 1523.837500 +0.084400
18/07/2019 +0.0055% 1523.668600 1523.753100 +0.084500
17/07/2019 +0.0111% 1523.499700 1523.668600 +0.168900
15/07/2019 +0.0165% 1523.248100 1523.499700 +0.251600
12/07/2019 +0.0055% 1523.164600 1523.248100 +0.083500
11/07/2019 +0.0066% 1523.063400 1523.164600 +0.101200
10/07/2019 +0.0056% 1522.977900 1523.063400 +0.085500
09/07/2019 +0.0056% 1522.892000 1522.977900 +0.085900
08/07/2019 +0.0166% 1522.639100 1522.892000 +0.252900
05/07/2019 +0.0055% 1522.555300 1522.639100 +0.083800
04/07/2019 +0.0057% 1522.468700 1522.555300 +0.086600
03/07/2019 +0.0057% 1522.381900 1522.468700 +0.086800
02/07/2019 +0.0057% 1522.294500 1522.381900 +0.087400
01/07/2019 +0.0169% 1522.037200 1522.294500 +0.257300
28/06/2019 +0.0067% 1521.934600 1522.037200 +0.102600
27/06/2019 +0.0059% 1521.845000 1521.934600 +0.089600
26/06/2019 +0.0058% 1521.756800 1521.845000 +0.088200
25/06/2019 +0.0055% 1521.672500 1521.756800 +0.084300
24/06/2019 +0.0176% 1521.405200 1521.672500 +0.267300
21/06/2019 +0.0058% 1521.316800 1521.405200 +0.088400
20/06/2019 +0.0059% 1521.226500 1521.316800 +0.090300
19/06/2019 +0.0059% 1521.136500 1521.226500 +0.090000
18/06/2019 +0.0059% 1521.046400 1521.136500 +0.090100
17/06/2019 +0.0177% 1520.777500 1521.046400 +0.268900
14/06/2019 +0.0059% 1520.688300 1520.777500 +0.089200
13/06/2019 +0.0061% 1520.596100 1520.688300 +0.092200
12/06/2019 +0.0060% 1520.505100 1520.596100 +0.091000
11/06/2019 +0.0058% 1520.416300 1520.505100 +0.088800
10/06/2019 +0.0183% 1520.138300 1520.416300 +0.278000
07/06/2019 +0.0061% 1520.045600 1520.138300 +0.092700
06/06/2019 +0.0061% 1519.953200 1520.045600 +0.092400
05/06/2019 +0.0061% 1519.860700 1519.953200 +0.092500
04/06/2019 +0.0061% 1519.768500 1519.860700 +0.092200
03/06/2019 +0.0188% 1519.482600 1519.768500 +0.285900
31/05/2019 +0.0059% 1519.392800 1519.482600 +0.089800
30/05/2019 +0.0061% 1519.299600 1519.392800 +0.093200
29/05/2019 +0.0060% 1519.208200 1519.299600 +0.091400
28/05/2019 +0.0060% 1519.116600 1519.208200 +0.091600
27/05/2019 +0.0182% 1518.840800 1519.116600 +0.275800
24/05/2019 +0.0060% 1518.749200 1518.840800 +0.091600
23/05/2019 +0.0060% 1518.657600 1518.749200 +0.091600
22/05/2019 +0.0121% 1518.473200 1518.657600 +0.184400
20/05/2019 +0.0181% 1518.198200 1518.473200 +0.275000
17/05/2019 +0.0060% 1518.107100 1518.198200 +0.091100
16/05/2019 +0.0060% 1518.016000 1518.107100 +0.091100
15/05/2019 +0.0061% 1517.923700 1518.016000 +0.092300
14/05/2019 +0.0060% 1517.832300 1517.923700 +0.091400
13/05/2019 +0.0180% 1517.559700 1517.832300 +0.272600
10/05/2019 +0.0060% 1517.468800 1517.559700 +0.090900
09/05/2019 +0.0059% 1517.379000 1517.468800 +0.089800
08/05/2019 +0.0061% 1517.286300 1517.379000 +0.092700
07/05/2019 +0.0061% 1517.194100 1517.286300 +0.092200
06/05/2019 +0.0180% 1516.920300 1517.194100 +0.273800
03/05/2019 +0.0060% 1516.829000 1516.920300 +0.091300
02/05/2019 +0.0121% 1516.645100 1516.829000 +0.183900
30/04/2019 +0.0062% 1516.551700 1516.645100 +0.093400
29/04/2019 +0.0179% 1516.279600 1516.551700 +0.272100
26/04/2019 +0.0059% 1516.189600 1516.279600 +0.090000
25/04/2019 +0.0060% 1516.098200 1516.189600 +0.091400
24/04/2019 +0.0060% 1516.007600 1516.098200 +0.090600
23/04/2019 +0.0061% 1515.914400 1516.007600 +0.093200
22/04/2019 +0.0245% 1515.543600 1515.914400 +0.370800
18/04/2019 +0.0061% 1515.451400 1515.543600 +0.092200
17/04/2019 +0.0061% 1515.359200 1515.451400 +0.092200
16/04/2019 +0.0061% 1515.267400 1515.359200 +0.091800
15/04/2019 +0.0185% 1514.987400 1515.267400 +0.280000
12/04/2019 +0.0132% 1514.787100 1514.987400 +0.200300
11/04/2019 +0.0060% 1514.695500 1514.787100 +0.091600
10/04/2019 +0.0061% 1514.603300 1514.695500 +0.092200
09/04/2019 +0.0060% 1514.511800 1514.603300 +0.091500
Mostrando 1701 - 1800 de 1971 registros
Volver al Detalle Ver Historial