Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0276%
Máximo
0.0869%
Mínimo
0.0149%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0149% 1890.319200 1890.600400 +0.281200
25/04/2024 +0.0150% 1890.035900 1890.319200 +0.283300
24/04/2024 +0.0151% 1889.750300 1890.035900 +0.285600
23/04/2024 +0.0152% 1889.464000 1889.750300 +0.286300
22/04/2024 +0.0452% 1888.610400 1889.464000 +0.853600
19/04/2024 +0.0151% 1888.325500 1888.610400 +0.284900
18/04/2024 +0.0152% 1888.038700 1888.325500 +0.286800
17/04/2024 +0.0152% 1887.750800 1888.038700 +0.287900
16/04/2024 +0.0153% 1887.462900 1887.750800 +0.287900
15/04/2024 +0.0459% 1886.596100 1887.462900 +0.866800
12/04/2024 +0.0185% 1886.247000 1886.596100 +0.349100
11/04/2024 +0.0155% 1885.955400 1886.247000 +0.291600
10/04/2024 +0.0170% 1885.635500 1885.955400 +0.319900
09/04/2024 +0.0182% 1885.291900 1885.635500 +0.343600
08/04/2024 +0.0475% 1884.396500 1885.291900 +0.895400
05/04/2024 +0.0190% 1884.039400 1884.396500 +0.357100
04/04/2024 +0.0186% 1883.689000 1884.039400 +0.350400
03/04/2024 +0.0163% 1883.382800 1883.689000 +0.306200
02/04/2024 +0.0172% 1883.059200 1883.382800 +0.323600
01/04/2024 +0.0657% 1881.822900 1883.059200 +1.236300
28/03/2024 +0.0165% 1881.511800 1881.822900 +0.311100
27/03/2024 +0.0167% 1881.197100 1881.511800 +0.314700
26/03/2024 +0.0168% 1880.881800 1881.197100 +0.315300
25/03/2024 +0.0503% 1879.936400 1880.881800 +0.945400
22/03/2024 +0.0168% 1879.621200 1879.936400 +0.315200
21/03/2024 +0.0170% 1879.302500 1879.621200 +0.318700
20/03/2024 +0.0169% 1878.985100 1879.302500 +0.317400
19/03/2024 +0.0168% 1878.668800 1878.985100 +0.316300
18/03/2024 +0.0510% 1877.711100 1878.668800 +0.957700
15/03/2024 +0.0194% 1877.346800 1877.711100 +0.364300
14/03/2024 +0.0168% 1877.032000 1877.346800 +0.314800
13/03/2024 +0.0169% 1876.714300 1877.032000 +0.317700
12/03/2024 +0.0168% 1876.398200 1876.714300 +0.316100
11/03/2024 +0.0514% 1875.434000 1876.398200 +0.964200
08/03/2024 +0.0200% 1875.059700 1875.434000 +0.374300
07/03/2024 +0.0171% 1874.739200 1875.059700 +0.320500
06/03/2024 +0.0171% 1874.419300 1874.739200 +0.319900
05/03/2024 +0.0239% 1873.970500 1874.419300 +0.448800
04/03/2024 +0.0513% 1873.009700 1873.970500 +0.960800
01/03/2024 +0.0171% 1872.690300 1873.009700 +0.319400
29/02/2024 +0.0172% 1872.368600 1872.690300 +0.321700
28/02/2024 +0.0173% 1872.045500 1872.368600 +0.323100
27/02/2024 +0.0173% 1871.720800 1872.045500 +0.324700
26/02/2024 +0.0522% 1870.744700 1871.720800 +0.976100
23/02/2024 +0.0175% 1870.417800 1870.744700 +0.326900
22/02/2024 +0.0175% 1870.090400 1870.417800 +0.327400
21/02/2024 +0.0183% 1869.748400 1870.090400 +0.342000
20/02/2024 +0.0184% 1869.404600 1869.748400 +0.343800
19/02/2024 +0.0550% 1868.377400 1869.404600 +1.027200
16/02/2024 +0.0184% 1868.033400 1868.377400 +0.344000
15/02/2024 +0.0186% 1867.686600 1868.033400 +0.346800
14/02/2024 +0.0183% 1867.345100 1867.686600 +0.341500
13/02/2024 +0.0190% 1866.991000 1867.345100 +0.354100
12/02/2024 +0.0536% 1865.991200 1866.991000 +0.999800
09/02/2024 +0.0219% 1865.582100 1865.991200 +0.409100
08/02/2024 +0.0227% 1865.158800 1865.582100 +0.423300
07/02/2024 +0.0196% 1864.792900 1865.158800 +0.365900
06/02/2024 +0.0235% 1864.354600 1864.792900 +0.438300
05/02/2024 +0.0543% 1863.342600 1864.354600 +1.012000
02/02/2024 +0.0549% 1862.320600 1863.342600 +1.022000
01/02/2024 +0.0274% 1861.811000 1862.320600 +0.509600
31/01/2024 +0.0220% 1861.402100 1861.811000 +0.408900
30/01/2024 +0.0233% 1860.969200 1861.402100 +0.432900
29/01/2024 +0.0570% 1859.908100 1860.969200 +1.061100
26/01/2024 +0.0196% 1859.542900 1859.908100 +0.365200
25/01/2024 +0.0192% 1859.186400 1859.542900 +0.356500
24/01/2024 +0.0190% 1858.832300 1859.186400 +0.354100
23/01/2024 +0.0189% 1858.480800 1858.832300 +0.351500
22/01/2024 +0.0572% 1857.418300 1858.480800 +1.062500
19/01/2024 +0.0190% 1857.065500 1857.418300 +0.352800
18/01/2024 +0.0190% 1856.713200 1857.065500 +0.352300
17/01/2024 +0.0190% 1856.359700 1856.713200 +0.353500
16/01/2024 +0.0190% 1856.006800 1856.359700 +0.352900
15/01/2024 +0.0574% 1854.942400 1856.006800 +1.064400
12/01/2024 +0.0192% 1854.586100 1854.942400 +0.356300
11/01/2024 +0.0202% 1854.212000 1854.586100 +0.374100
10/01/2024 +0.0202% 1853.837900 1854.212000 +0.374100
09/01/2024 +0.0195% 1853.476200 1853.837900 +0.361700
08/01/2024 +0.0587% 1852.388700 1853.476200 +1.087500
05/01/2024 +0.0305% 1851.822900 1852.388700 +0.565800
04/01/2024 +0.0205% 1851.444200 1851.822900 +0.378700
03/01/2024 +0.0215% 1851.046200 1851.444200 +0.398000
02/01/2024 +0.0834% 1849.503000 1851.046200 +1.543200
29/12/2023 +0.0429% 1848.709600 1849.503000 +0.793400
28/12/2023 +0.0208% 1848.325000 1848.709600 +0.384600
27/12/2023 +0.0206% 1847.943600 1848.325000 +0.381400
26/12/2023 +0.0831% 1846.408900 1847.943600 +1.534700
22/12/2023 +0.0245% 1845.955700 1846.408900 +0.453200
21/12/2023 +0.0211% 1845.565700 1845.955700 +0.390000
20/12/2023 +0.0211% 1845.175900 1845.565700 +0.389800
19/12/2023 +0.0214% 1844.780800 1845.175900 +0.395100
18/12/2023 +0.0637% 1843.605600 1844.780800 +1.175200
15/12/2023 +0.0221% 1843.197700 1843.605600 +0.407900
14/12/2023 +0.0213% 1842.804700 1843.197700 +0.393000
13/12/2023 +0.0214% 1842.410900 1842.804700 +0.393800
12/12/2023 +0.0215% 1842.015000 1842.410900 +0.395900
11/12/2023 +0.0869% 1840.415300 1842.015000 +1.599700
07/12/2023 +0.0224% 1840.002300 1840.415300 +0.413000
06/12/2023 +0.0226% 1839.586900 1840.002300 +0.415400
05/12/2023 +0.0219% 1839.184700 1839.586900 +0.402200
Mostrando 601 - 700 de 2034 registros
Volver al Detalle Ver Historial