Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0768%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0124% 1946.216600 1946.458100 +0.241500
18/11/2024 +0.0373% 1945.490100 1946.216600 +0.726500
15/11/2024 +0.0124% 1945.248300 1945.490100 +0.241800
14/11/2024 +0.0125% 1945.005000 1945.248300 +0.243300
13/11/2024 +0.0124% 1944.763100 1945.005000 +0.241900
12/11/2024 +0.0125% 1944.519700 1944.763100 +0.243400
11/11/2024 +0.0373% 1943.794200 1944.519700 +0.725500
08/11/2024 +0.0138% 1943.526100 1943.794200 +0.268100
07/11/2024 +0.0135% 1943.263000 1943.526100 +0.263100
06/11/2024 +0.0124% 1943.022100 1943.263000 +0.240900
05/11/2024 +0.0125% 1942.779400 1943.022100 +0.242700
04/11/2024 +0.0621% 1941.573300 1942.779400 +1.206100
30/10/2024 +0.0137% 1941.306700 1941.573300 +0.266600
29/10/2024 +0.0125% 1941.063100 1941.306700 +0.243600
28/10/2024 +0.0380% 1940.324800 1941.063100 +0.738300
25/10/2024 +0.0125% 1940.083000 1940.324800 +0.241800
24/10/2024 +0.0135% 1939.821100 1940.083000 +0.261900
23/10/2024 +0.0127% 1939.574000 1939.821100 +0.247100
22/10/2024 +0.0129% 1939.323100 1939.574000 +0.250900
21/10/2024 +0.0398% 1938.552000 1939.323100 +0.771100
18/10/2024 +0.0150% 1938.260600 1938.552000 +0.291400
17/10/2024 +0.0126% 1938.015700 1938.260600 +0.244900
16/10/2024 +0.0141% 1937.743000 1938.015700 +0.272700
15/10/2024 +0.0136% 1937.480300 1937.743000 +0.262700
14/10/2024 +0.0389% 1936.726800 1937.480300 +0.753500
11/10/2024 +0.0127% 1936.481100 1936.726800 +0.245700
10/10/2024 +0.0127% 1936.234600 1936.481100 +0.246500
09/10/2024 +0.0145% 1935.954100 1936.234600 +0.280500
08/10/2024 +0.0148% 1935.666800 1935.954100 +0.287300
07/10/2024 +0.0403% 1934.886000 1935.666800 +0.780800
04/10/2024 +0.0130% 1934.634600 1934.886000 +0.251400
03/10/2024 +0.0162% 1934.320300 1934.634600 +0.314300
02/10/2024 +0.0130% 1934.068000 1934.320300 +0.252300
01/10/2024 +0.0130% 1933.816000 1934.068000 +0.252000
30/09/2024 +0.0388% 1933.065900 1933.816000 +0.750100
27/09/2024 +0.0134% 1932.806800 1933.065900 +0.259100
26/09/2024 +0.0130% 1932.556400 1932.806800 +0.250400
25/09/2024 +0.0127% 1932.310200 1932.556400 +0.246200
24/09/2024 +0.0126% 1932.067400 1932.310200 +0.242800
23/09/2024 +0.0768% 1930.583600 1932.067400 +1.483800
17/09/2024 +0.0164% 1930.266700 1930.583600 +0.316900
16/09/2024 +0.0396% 1929.503100 1930.266700 +0.763600
13/09/2024 +0.0186% 1929.143600 1929.503100 +0.359500
12/09/2024 +0.0151% 1928.852000 1929.143600 +0.291600
11/09/2024 +0.0141% 1928.580400 1928.852000 +0.271600
10/09/2024 +0.0136% 1928.318300 1928.580400 +0.262100
09/09/2024 +0.0410% 1927.528600 1928.318300 +0.789700
06/09/2024 +0.0137% 1927.263800 1927.528600 +0.264800
05/09/2024 +0.0193% 1926.892700 1927.263800 +0.371100
04/09/2024 +0.0146% 1926.612300 1926.892700 +0.280400
03/09/2024 +0.0142% 1926.339400 1926.612300 +0.272900
02/09/2024 +0.0412% 1925.546400 1926.339400 +0.793000
30/08/2024 +0.0142% 1925.273900 1925.546400 +0.272500
29/08/2024 +0.0139% 1925.006200 1925.273900 +0.267700
28/08/2024 +0.0140% 1924.737100 1925.006200 +0.269100
27/08/2024 +0.0140% 1924.468200 1924.737100 +0.268900
26/08/2024 +0.0420% 1923.660700 1924.468200 +0.807500
23/08/2024 +0.0140% 1923.391900 1923.660700 +0.268800
22/08/2024 +0.0140% 1923.122800 1923.391900 +0.269100
21/08/2024 +0.0140% 1922.853800 1923.122800 +0.269000
20/08/2024 +0.0140% 1922.584700 1922.853800 +0.269100
19/08/2024 +0.0419% 1921.779800 1922.584700 +0.804900
16/08/2024 +0.0279% 1921.244400 1921.779800 +0.535400
14/08/2024 +0.0139% 1920.976900 1921.244400 +0.267500
13/08/2024 +0.0139% 1920.710500 1920.976900 +0.266400
12/08/2024 +0.0416% 1919.912500 1920.710500 +0.798000
09/08/2024 +0.0138% 1919.646800 1919.912500 +0.265700
08/08/2024 +0.0139% 1919.380600 1919.646800 +0.266200
07/08/2024 +0.0139% 1919.114400 1919.380600 +0.266200
06/08/2024 +0.0139% 1918.848300 1919.114400 +0.266100
05/08/2024 +0.0416% 1918.051100 1918.848300 +0.797200
02/08/2024 +0.0138% 1917.785700 1918.051100 +0.265400
01/08/2024 +0.0139% 1917.519800 1917.785700 +0.265900
31/07/2024 +0.0139% 1917.253400 1917.519800 +0.266400
30/07/2024 +0.0138% 1916.988200 1917.253400 +0.265200
29/07/2024 +0.0418% 1916.186800 1916.988200 +0.801400
26/07/2024 +0.0139% 1915.919600 1916.186800 +0.267200
25/07/2024 +0.0140% 1915.652200 1915.919600 +0.267400
24/07/2024 +0.0139% 1915.385000 1915.652200 +0.267200
23/07/2024 +0.0139% 1915.118900 1915.385000 +0.266100
22/07/2024 +0.0418% 1914.319200 1915.118900 +0.799700
19/07/2024 +0.0140% 1914.050400 1914.319200 +0.268800
18/07/2024 +0.0140% 1913.783200 1914.050400 +0.267200
17/07/2024 +0.0287% 1913.234100 1913.783200 +0.549100
15/07/2024 +0.0416% 1912.438700 1913.234100 +0.795400
12/07/2024 +0.0174% 1912.106900 1912.438700 +0.331800
11/07/2024 +0.0141% 1911.838000 1912.106900 +0.268900
10/07/2024 +0.0153% 1911.545200 1911.838000 +0.292800
09/07/2024 +0.0141% 1911.276600 1911.545200 +0.268600
08/07/2024 +0.0420% 1910.474700 1911.276600 +0.801900
05/07/2024 +0.0196% 1910.100700 1910.474700 +0.374000
04/07/2024 +0.0141% 1909.832100 1910.100700 +0.268600
03/07/2024 +0.0150% 1909.544900 1909.832100 +0.287200
02/07/2024 +0.0138% 1909.281100 1909.544900 +0.263800
01/07/2024 +0.0424% 1908.472600 1909.281100 +0.808500
28/06/2024 +0.0202% 1908.086200 1908.472600 +0.386400
27/06/2024 +0.0144% 1907.811900 1908.086200 +0.274300
26/06/2024 +0.0154% 1907.518200 1907.811900 +0.293700
25/06/2024 +0.0147% 1907.236900 1907.518200 +0.281300
24/06/2024 +0.0437% 1906.403500 1907.236900 +0.833400
Mostrando 401 - 500 de 1971 registros
Volver al Detalle Ver Historial