Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.0010% 1543.161100 1543.177100 +0.016000
12/02/2021 +0.0003% 1543.155800 1543.161100 +0.005300
11/02/2021 +0.0003% 1543.150600 1543.155800 +0.005200
10/02/2021 +0.0003% 1543.145200 1543.150600 +0.005400
09/02/2021 +0.0004% 1543.139500 1543.145200 +0.005700
08/02/2021 +0.0011% 1543.123000 1543.139500 +0.016500
05/02/2021 +0.0004% 1543.117400 1543.123000 +0.005600
04/02/2021 +0.0004% 1543.111400 1543.117400 +0.006000
03/02/2021 +0.0004% 1543.105800 1543.111400 +0.005600
02/02/2021 +0.0003% 1543.100700 1543.105800 +0.005100
01/02/2021 +0.0011% 1543.084200 1543.100700 +0.016500
29/01/2021 +0.0004% 1543.078700 1543.084200 +0.005500
28/01/2021 +0.0003% 1543.073300 1543.078700 +0.005400
27/01/2021 +0.0003% 1543.067900 1543.073300 +0.005400
26/01/2021 +0.0003% 1543.062600 1543.067900 +0.005300
25/01/2021 +0.0012% 1543.043400 1543.062600 +0.019200
22/01/2021 +0.0004% 1543.037100 1543.043400 +0.006300
21/01/2021 +0.0004% 1543.030700 1543.037100 +0.006400
20/01/2021 +0.0004% 1543.024400 1543.030700 +0.006300
19/01/2021 +0.0004% 1543.018200 1543.024400 +0.006200
18/01/2021 +0.0012% 1542.999700 1543.018200 +0.018500
15/01/2021 +0.0004% 1542.993600 1542.999700 +0.006100
14/01/2021 +0.0004% 1542.987600 1542.993600 +0.006000
13/01/2021 +0.0004% 1542.981100 1542.987600 +0.006500
12/01/2021 +0.0004% 1542.974600 1542.981100 +0.006500
11/01/2021 +0.0011% 1542.957500 1542.974600 +0.017100
08/01/2021 +0.0003% 1542.952100 1542.957500 +0.005400
07/01/2021 +0.0003% 1542.946800 1542.952100 +0.005300
06/01/2021 +0.0003% 1542.941500 1542.946800 +0.005300
05/01/2021 +0.0003% 1542.936200 1542.941500 +0.005300
04/01/2021 +0.0014% 1542.914900 1542.936200 +0.021300
31/12/2020 +0.0003% 1542.909500 1542.914900 +0.005400
30/12/2020 +0.0003% 1542.904200 1542.909500 +0.005300
29/12/2020 +0.0003% 1542.898900 1542.904200 +0.005300
28/12/2020 +0.0015% 1542.876100 1542.898900 +0.022800
24/12/2020 +0.0004% 1542.870300 1542.876100 +0.005800
23/12/2020 +0.0004% 1542.864700 1542.870300 +0.005600
22/12/2020 +0.0004% 1542.859200 1542.864700 +0.005500
21/12/2020 +0.0010% 1542.843300 1542.859200 +0.015900
18/12/2020 +0.0003% 1542.838000 1542.843300 +0.005300
17/12/2020 +0.0004% 1542.832600 1542.838000 +0.005400
16/12/2020 +0.0003% 1542.827300 1542.832600 +0.005300
15/12/2020 +0.0003% 1542.822000 1542.827300 +0.005300
14/12/2020 +0.0010% 1542.806200 1542.822000 +0.015800
11/12/2020 +0.0003% 1542.800900 1542.806200 +0.005300
10/12/2020 +0.0004% 1542.795100 1542.800900 +0.005800
09/12/2020 +0.0007% 1542.784100 1542.795100 +0.011000
07/12/2020 +0.0011% 1542.767800 1542.784100 +0.016300
04/12/2020 +0.0004% 1542.762300 1542.767800 +0.005500
03/12/2020 +0.0004% 1542.756700 1542.762300 +0.005600
02/12/2020 +0.0004% 1542.751200 1542.756700 +0.005500
01/12/2020 +0.0004% 1542.745700 1542.751200 +0.005500
30/11/2020 +0.0011% 1542.729400 1542.745700 +0.016300
27/11/2020 +0.0004% 1542.724000 1542.729400 +0.005400
26/11/2020 +0.0003% 1542.718700 1542.724000 +0.005300
25/11/2020 +0.0004% 1542.713300 1542.718700 +0.005400
24/11/2020 +0.0004% 1542.707900 1542.713300 +0.005400
23/11/2020 +0.0011% 1542.691100 1542.707900 +0.016800
20/11/2020 +0.0004% 1542.685500 1542.691100 +0.005600
19/11/2020 +0.0004% 1542.680100 1542.685500 +0.005400
18/11/2020 +0.0003% 1542.674800 1542.680100 +0.005300
17/11/2020 +0.0004% 1542.669200 1542.674800 +0.005600
16/11/2020 +0.0011% 1542.652900 1542.669200 +0.016300
13/11/2020 +0.0004% 1542.647400 1542.652900 +0.005500
12/11/2020 +0.0004% 1542.642000 1542.647400 +0.005400
11/11/2020 +0.0004% 1542.636500 1542.642000 +0.005500
10/11/2020 +0.0004% 1542.630800 1542.636500 +0.005700
09/11/2020 +0.0011% 1542.613500 1542.630800 +0.017300
06/11/2020 +0.0004% 1542.607700 1542.613500 +0.005800
05/11/2020 +0.0004% 1542.602000 1542.607700 +0.005700
04/11/2020 +0.0004% 1542.596600 1542.602000 +0.005400
03/11/2020 +0.0004% 1542.591100 1542.596600 +0.005500
02/11/2020 +0.0011% 1542.574500 1542.591100 +0.016600
30/10/2020 +0.0004% 1542.568900 1542.574500 +0.005600
29/10/2020 +0.0004% 1542.563000 1542.568900 +0.005900
28/10/2020 +0.0004% 1542.557500 1542.563000 +0.005500
27/10/2020 +0.0004% 1542.551900 1542.557500 +0.005600
26/10/2020 +0.0011% 1542.535100 1542.551900 +0.016800
23/10/2020 +0.0004% 1542.529500 1542.535100 +0.005600
22/10/2020 +0.0003% 1542.524300 1542.529500 +0.005200
21/10/2020 +0.0004% 1542.518700 1542.524300 +0.005600
20/10/2020 +0.0004% 1542.513200 1542.518700 +0.005500
19/10/2020 +0.0011% 1542.496800 1542.513200 +0.016400
16/10/2020 +0.0006% 1542.487000 1542.496800 +0.009800
15/10/2020 +0.0004% 1542.481600 1542.487000 +0.005400
14/10/2020 +0.0004% 1542.476100 1542.481600 +0.005500
13/10/2020 +0.0014% 1542.454100 1542.476100 +0.022000
09/10/2020 +0.0004% 1542.448600 1542.454100 +0.005500
08/10/2020 +0.0004% 1542.443000 1542.448600 +0.005600
07/10/2020 +0.0005% 1542.435400 1542.443000 +0.007600
06/10/2020 +0.0004% 1542.429900 1542.435400 +0.005500
05/10/2020 +0.0011% 1542.413200 1542.429900 +0.016700
02/10/2020 +0.0004% 1542.407600 1542.413200 +0.005600
01/10/2020 +0.0005% 1542.399300 1542.407600 +0.008300
30/09/2020 +0.0004% 1542.393800 1542.399300 +0.005500
29/09/2020 +0.0004% 1542.388400 1542.393800 +0.005400
28/09/2020 +0.0013% 1542.369100 1542.388400 +0.019300
25/09/2020 +0.0004% 1542.362700 1542.369100 +0.006400
24/09/2020 +0.0004% 1542.357000 1542.362700 +0.005700
23/09/2020 +0.0004% 1542.351300 1542.357000 +0.005700
Mostrando 1401 - 1500 de 2034 registros
Volver al Detalle Ver Historial