Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1709%
Máximo
2.4064%
Mínimo
-2.0607%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.7577% | 3211.871900 | 3236.299700 | +24.427800 |
| 29/01/2024 | +1.5732% | 3161.739600 | 3211.871900 | +50.132300 |
| 26/01/2024 | +0.4963% | 3146.088200 | 3161.739600 | +15.651400 |
| 25/01/2024 | +0.5970% | 3127.362100 | 3146.088200 | +18.726100 |
| 24/01/2024 | +0.3756% | 3115.637000 | 3127.362100 | +11.725100 |
| 23/01/2024 | +0.4246% | 3102.434700 | 3115.637000 | +13.202300 |
| 22/01/2024 | +0.1646% | 3097.331900 | 3102.434700 | +5.102800 |
| 19/01/2024 | +0.1376% | 3093.072500 | 3097.331900 | +4.259400 |
| 18/01/2024 | -0.0973% | 3096.082000 | 3093.072500 | -3.009500 |
| 17/01/2024 | -0.1407% | 3100.442000 | 3096.082000 | -4.360000 |
| 16/01/2024 | +0.7830% | 3076.259300 | 3100.442000 | +24.182700 |
| 15/01/2024 | +0.3748% | 3064.751700 | 3076.259300 | +11.507600 |
| 12/01/2024 | +0.0784% | 3062.351000 | 3064.751700 | +2.400700 |
| 11/01/2024 | -1.0570% | 3094.890500 | 3062.351000 | -32.539500 |
| 10/01/2024 | +0.8670% | 3068.173600 | 3094.890500 | +26.716900 |
| 09/01/2024 | +1.5993% | 3019.493100 | 3068.173600 | +48.680500 |
| 08/01/2024 | +1.7963% | 2965.739400 | 3019.493100 | +53.753700 |
| 05/01/2024 | +0.9445% | 2937.858400 | 2965.739400 | +27.881000 |
| 04/01/2024 | -0.0796% | 2940.199300 | 2937.858400 | -2.340900 |
| 03/01/2024 | -0.4881% | 2954.584600 | 2940.199300 | -14.385300 |
| 02/01/2024 | -0.3703% | 2965.545500 | 2954.584600 | -10.960900 |
| 29/12/2023 | -1.0560% | 2997.028300 | 2965.545500 | -31.482800 |
| 28/12/2023 | -0.0507% | 2998.547900 | 2997.028300 | -1.519600 |
| 27/12/2023 | -0.7532% | 3021.218900 | 2998.547900 | -22.671000 |
| 26/12/2023 | +1.5863% | 2973.672600 | 3021.218900 | +47.546300 |
| 22/12/2023 | +1.4843% | 2929.861600 | 2973.672600 | +43.811000 |
| 21/12/2023 | +0.7744% | 2907.261800 | 2929.861600 | +22.599800 |
| 20/12/2023 | -0.1628% | 2911.998000 | 2907.261800 | -4.736200 |
| 19/12/2023 | -0.8396% | 2936.550700 | 2911.998000 | -24.552700 |
| 18/12/2023 | +0.6728% | 2916.859800 | 2936.550700 | +19.690900 |
| 15/12/2023 | +0.6567% | 2897.768800 | 2916.859800 | +19.091000 |
| 14/12/2023 | -0.3255% | 2907.217600 | 2897.768800 | -9.448800 |
| 13/12/2023 | +0.6426% | 2888.594600 | 2907.217600 | +18.623000 |
| 12/12/2023 | +0.5562% | 2872.572200 | 2888.594600 | +16.022400 |
| 11/12/2023 | +2.2286% | 2809.262500 | 2872.572200 | +63.309700 |
| 07/12/2023 | -0.2587% | 2816.538800 | 2809.262500 | -7.276300 |
| 06/12/2023 | -0.1273% | 2820.125200 | 2816.538800 | -3.586400 |
| 05/12/2023 | +1.3540% | 2782.199300 | 2820.125200 | +37.925900 |
| 04/12/2023 | -0.6435% | 2800.160600 | 2782.199300 | -17.961300 |
| 01/12/2023 | -0.0487% | 2801.524100 | 2800.160600 | -1.363500 |
| 30/11/2023 | +0.3466% | 2791.829900 | 2801.524100 | +9.694200 |
| 29/11/2023 | -0.2186% | 2797.938600 | 2791.829900 | -6.108700 |
| 28/11/2023 | -0.1904% | 2803.269900 | 2797.938600 | -5.331300 |
| 27/11/2023 | -0.3672% | 2813.583600 | 2803.269900 | -10.313700 |
| 24/11/2023 | +0.2943% | 2805.315200 | 2813.583600 | +8.268400 |
| 23/11/2023 | -0.3606% | 2815.449200 | 2805.315200 | -10.134000 |
| 22/11/2023 | +0.6215% | 2798.004600 | 2815.449200 | +17.444600 |
| 21/11/2023 | -0.7880% | 2820.139900 | 2798.004600 | -22.135300 |
| 20/11/2023 | +0.0879% | 2817.661100 | 2820.139900 | +2.478800 |
| 17/11/2023 | +0.6783% | 2798.612600 | 2817.661100 | +19.048500 |
| 16/11/2023 | -1.2628% | 2834.178400 | 2798.612600 | -35.565800 |
| 15/11/2023 | -1.6805% | 2882.208000 | 2834.178400 | -48.029600 |
| 14/11/2023 | +0.4357% | 2869.676300 | 2882.208000 | +12.531700 |
| 13/11/2023 | +0.8806% | 2844.516500 | 2869.676300 | +25.159800 |
| 10/11/2023 | +2.2755% | 2780.520900 | 2844.516500 | +63.995600 |
| 09/11/2023 | +0.4056% | 2769.267200 | 2780.520900 | +11.253700 |
| 08/11/2023 | +1.0137% | 2741.335700 | 2769.267200 | +27.931500 |
| 07/11/2023 | +1.1173% | 2710.876000 | 2741.335700 | +30.459700 |
| 06/11/2023 | -0.1132% | 2713.947600 | 2710.876000 | -3.071600 |
| 03/11/2023 | +0.2683% | 2706.676900 | 2713.947600 | +7.270700 |
| 02/11/2023 | +1.8673% | 2656.603600 | 2706.676900 | +50.073300 |
| 31/10/2023 | -0.5959% | 2672.482400 | 2656.603600 | -15.878800 |
| 30/10/2023 | -1.7199% | 2718.844100 | 2672.482400 | -46.361700 |
| 26/10/2023 | -0.7588% | 2739.553500 | 2718.844100 | -20.709400 |
| 25/10/2023 | -1.7038% | 2786.629300 | 2739.553500 | -47.075800 |
| 24/10/2023 | -0.5299% | 2801.434400 | 2786.629300 | -14.805100 |
| 23/10/2023 | -0.5731% | 2817.536000 | 2801.434400 | -16.101600 |
| 20/10/2023 | -1.3752% | 2856.551800 | 2817.536000 | -39.015800 |
| 19/10/2023 | -0.4179% | 2868.515200 | 2856.551800 | -11.963400 |
| 18/10/2023 | -2.0607% | 2928.241400 | 2868.515200 | -59.726200 |
| 17/10/2023 | +0.3154% | 2919.019100 | 2928.241400 | +9.222300 |
| 16/10/2023 | +1.0905% | 2887.361500 | 2919.019100 | +31.657600 |
| 13/10/2023 | +0.1909% | 2881.853700 | 2887.361500 | +5.507800 |
| 12/10/2023 | +0.6882% | 2862.090300 | 2881.853700 | +19.763400 |
| 11/10/2023 | -0.1936% | 2867.638100 | 2862.090300 | -5.547800 |
| 10/10/2023 | +2.4064% | 2799.454400 | 2867.638100 | +68.183700 |
| 06/10/2023 | +1.4657% | 2758.721100 | 2799.454400 | +40.733300 |
| 05/10/2023 | +0.2699% | 2751.285500 | 2758.721100 | +7.435600 |
| 04/10/2023 | +0.4175% | 2739.822800 | 2751.285500 | +11.462700 |
| 03/10/2023 | -0.1027% | 2742.636700 | 2739.822800 | -2.813900 |
| 02/10/2023 | +0.5756% | 2726.895000 | 2742.636700 | +15.741700 |
| 29/09/2023 | -1.2790% | 2761.994600 | 2726.895000 | -35.099600 |
| 28/09/2023 | +0.8057% | 2739.831400 | 2761.994600 | +22.163200 |
| 27/09/2023 | +0.0199% | 2739.286200 | 2739.831400 | +0.545200 |
| 26/09/2023 | -0.7472% | 2759.829600 | 2739.286200 | -20.543400 |
| 25/09/2023 | +1.1993% | 2726.929300 | 2759.829600 | +32.900300 |
| 22/09/2023 | -0.3703% | 2737.045100 | 2726.929300 | -10.115800 |
| 21/09/2023 | -0.7549% | 2757.785000 | 2737.045100 | -20.739900 |
| 20/09/2023 | -1.3884% | 2796.341600 | 2757.785000 | -38.556600 |
| 15/09/2023 | -0.8740% | 2820.888000 | 2796.341600 | -24.546400 |
| 14/09/2023 | +0.4398% | 2808.507700 | 2820.888000 | +12.380300 |
| 13/09/2023 | -0.9119% | 2834.237000 | 2808.507700 | -25.729300 |
| 12/09/2023 | +0.3489% | 2824.366700 | 2834.237000 | +9.870300 |
| 11/09/2023 | +0.2090% | 2818.470900 | 2824.366700 | +5.895800 |
| 08/09/2023 | +1.7716% | 2768.977500 | 2818.470900 | +49.493400 |
| 07/09/2023 | +0.3490% | 2759.330100 | 2768.977500 | +9.647400 |
| 06/09/2023 | -0.3838% | 2769.941200 | 2759.330100 | -10.611100 |
| 05/09/2023 | +1.3127% | 2733.818700 | 2769.941200 | +36.122500 |
| 04/09/2023 | +0.5377% | 2719.158000 | 2733.818700 | +14.660700 |
| 01/09/2023 | -0.3207% | 2727.891600 | 2719.158000 | -8.733600 |
Mostrando 601 -
700
de 1033 registros