Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1881%
Máximo
2.5168%
Mínimo
-2.6041%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.5234% | 3363.702800 | 3381.354400 | +17.651600 |
| 23/04/2024 | +1.0990% | 3326.938700 | 3363.702800 | +36.764100 |
| 22/04/2024 | -0.0547% | 3328.759400 | 3326.938700 | -1.820700 |
| 19/04/2024 | -2.1170% | 3399.979800 | 3328.759400 | -71.220400 |
| 18/04/2024 | -0.6998% | 3423.855500 | 3399.979800 | -23.875700 |
| 17/04/2024 | -1.5434% | 3477.108300 | 3423.855500 | -53.252800 |
| 16/04/2024 | -0.1627% | 3482.771600 | 3477.108300 | -5.663300 |
| 15/04/2024 | +0.6604% | 3459.845700 | 3482.771600 | +22.925900 |
| 12/04/2024 | -0.0444% | 3461.383400 | 3459.845700 | -1.537700 |
| 11/04/2024 | +0.6401% | 3439.299300 | 3461.383400 | +22.084100 |
| 10/04/2024 | +0.6091% | 3418.413900 | 3439.299300 | +20.885400 |
| 09/04/2024 | -0.8553% | 3447.776400 | 3418.413900 | -29.362500 |
| 08/04/2024 | -0.1048% | 3451.391700 | 3447.776400 | -3.615300 |
| 05/04/2024 | +0.7049% | 3427.146700 | 3451.391700 | +24.245000 |
| 04/04/2024 | -2.6041% | 3517.565400 | 3427.146700 | -90.418700 |
| 03/04/2024 | -1.3290% | 3564.626400 | 3517.565400 | -47.061000 |
| 02/04/2024 | -1.1978% | 3607.579200 | 3564.626400 | -42.952800 |
| 01/04/2024 | -0.0525% | 3609.474500 | 3607.579200 | -1.895300 |
| 28/03/2024 | +0.1846% | 3602.818600 | 3609.474500 | +6.655900 |
| 27/03/2024 | +0.5156% | 3584.289200 | 3602.818600 | +18.529400 |
| 26/03/2024 | +0.3658% | 3571.202700 | 3584.289200 | +13.086500 |
| 25/03/2024 | -0.4926% | 3588.836100 | 3571.202700 | -17.633400 |
| 22/03/2024 | +0.4345% | 3573.276800 | 3588.836100 | +15.559300 |
| 21/03/2024 | +0.5330% | 3554.281400 | 3573.276800 | +18.995400 |
| 20/03/2024 | +2.0286% | 3482.904100 | 3554.281400 | +71.377300 |
| 19/03/2024 | +2.0873% | 3410.959800 | 3482.904100 | +71.944300 |
| 18/03/2024 | +1.0391% | 3375.701700 | 3410.959800 | +35.258100 |
| 15/03/2024 | -1.1615% | 3415.137400 | 3375.701700 | -39.435700 |
| 14/03/2024 | -0.7192% | 3439.788100 | 3415.137400 | -24.650700 |
| 13/03/2024 | -1.7429% | 3500.266400 | 3439.788100 | -60.478300 |
| 12/03/2024 | +0.7819% | 3473.003400 | 3500.266400 | +27.263000 |
| 11/03/2024 | -0.3246% | 3484.295500 | 3473.003400 | -11.292100 |
| 08/03/2024 | -2.2359% | 3563.078800 | 3484.295500 | -78.783300 |
| 07/03/2024 | +1.1202% | 3523.387600 | 3563.078800 | +39.691200 |
| 06/03/2024 | +1.0787% | 3485.585000 | 3523.387600 | +37.802600 |
| 05/03/2024 | -0.6199% | 3507.260500 | 3485.585000 | -21.675500 |
| 04/03/2024 | +0.6447% | 3484.722200 | 3507.260500 | +22.538300 |
| 01/03/2024 | +0.5347% | 3466.138100 | 3484.722200 | +18.584100 |
| 29/02/2024 | -0.8201% | 3494.681700 | 3466.138100 | -28.543600 |
| 28/02/2024 | -0.5218% | 3512.963500 | 3494.681700 | -18.281800 |
| 27/02/2024 | -0.2208% | 3520.728600 | 3512.963500 | -7.765100 |
| 26/02/2024 | +0.1379% | 3515.878400 | 3520.728600 | +4.850200 |
| 23/02/2024 | +1.3469% | 3468.840700 | 3515.878400 | +47.037700 |
| 22/02/2024 | +2.5168% | 3382.625900 | 3468.840700 | +86.214800 |
| 21/02/2024 | +0.3445% | 3370.991600 | 3382.625900 | +11.634300 |
| 20/02/2024 | -1.0353% | 3406.073900 | 3370.991600 | -35.082300 |
| 19/02/2024 | -0.4703% | 3422.130300 | 3406.073900 | -16.056400 |
| 16/02/2024 | +0.6085% | 3401.371200 | 3422.130300 | +20.759100 |
| 15/02/2024 | +0.9469% | 3369.314100 | 3401.371200 | +32.057100 |
| 14/02/2024 | -0.5561% | 3388.103100 | 3369.314100 | -18.789000 |
| 13/02/2024 | -1.6440% | 3444.265200 | 3388.103100 | -56.162100 |
| 12/02/2024 | +0.7484% | 3418.584700 | 3444.265200 | +25.680500 |
| 09/02/2024 | +1.5575% | 3365.751900 | 3418.584700 | +52.832800 |
| 08/02/2024 | +1.2269% | 3324.711000 | 3365.751900 | +41.040900 |
| 07/02/2024 | +0.5493% | 3306.497100 | 3324.711000 | +18.213900 |
| 06/02/2024 | -0.3555% | 3318.273600 | 3306.497100 | -11.776500 |
| 05/02/2024 | +0.8164% | 3291.294300 | 3318.273600 | +26.979300 |
| 02/02/2024 | +2.1067% | 3222.681000 | 3291.294300 | +68.613300 |
| 01/02/2024 | +0.9063% | 3193.604800 | 3222.681000 | +29.076200 |
| 31/01/2024 | -1.3280% | 3236.299700 | 3193.604800 | -42.694900 |
| 30/01/2024 | +0.7577% | 3211.871900 | 3236.299700 | +24.427800 |
| 29/01/2024 | +1.5732% | 3161.739600 | 3211.871900 | +50.132300 |
| 26/01/2024 | +0.4963% | 3146.088200 | 3161.739600 | +15.651400 |
| 25/01/2024 | +0.5970% | 3127.362100 | 3146.088200 | +18.726100 |
| 24/01/2024 | +0.3756% | 3115.637000 | 3127.362100 | +11.725100 |
| 23/01/2024 | +0.4246% | 3102.434700 | 3115.637000 | +13.202300 |
| 22/01/2024 | +0.1646% | 3097.331900 | 3102.434700 | +5.102800 |
| 19/01/2024 | +0.1376% | 3093.072500 | 3097.331900 | +4.259400 |
| 18/01/2024 | -0.0973% | 3096.082000 | 3093.072500 | -3.009500 |
| 17/01/2024 | -0.1407% | 3100.442000 | 3096.082000 | -4.360000 |
| 16/01/2024 | +0.7830% | 3076.259300 | 3100.442000 | +24.182700 |
| 15/01/2024 | +0.3748% | 3064.751700 | 3076.259300 | +11.507600 |
| 12/01/2024 | +0.0784% | 3062.351000 | 3064.751700 | +2.400700 |
| 11/01/2024 | -1.0570% | 3094.890500 | 3062.351000 | -32.539500 |
| 10/01/2024 | +0.8670% | 3068.173600 | 3094.890500 | +26.716900 |
| 09/01/2024 | +1.5993% | 3019.493100 | 3068.173600 | +48.680500 |
| 08/01/2024 | +1.7963% | 2965.739400 | 3019.493100 | +53.753700 |
| 05/01/2024 | +0.9445% | 2937.858400 | 2965.739400 | +27.881000 |
| 04/01/2024 | -0.0796% | 2940.199300 | 2937.858400 | -2.340900 |
| 03/01/2024 | -0.4881% | 2954.584600 | 2940.199300 | -14.385300 |
| 02/01/2024 | -0.3703% | 2965.545500 | 2954.584600 | -10.960900 |
| 29/12/2023 | -1.0560% | 2997.028300 | 2965.545500 | -31.482800 |
| 28/12/2023 | -0.0507% | 2998.547900 | 2997.028300 | -1.519600 |
| 27/12/2023 | -0.7532% | 3021.218900 | 2998.547900 | -22.671000 |
| 26/12/2023 | +1.5863% | 2973.672600 | 3021.218900 | +47.546300 |
| 22/12/2023 | +1.4843% | 2929.861600 | 2973.672600 | +43.811000 |
| 21/12/2023 | +0.7744% | 2907.261800 | 2929.861600 | +22.599800 |
| 20/12/2023 | -0.1628% | 2911.998000 | 2907.261800 | -4.736200 |
| 19/12/2023 | -0.8396% | 2936.550700 | 2911.998000 | -24.552700 |
| 18/12/2023 | +0.6728% | 2916.859800 | 2936.550700 | +19.690900 |
| 15/12/2023 | +0.6567% | 2897.768800 | 2916.859800 | +19.091000 |
| 14/12/2023 | -0.3255% | 2907.217600 | 2897.768800 | -9.448800 |
| 13/12/2023 | +0.6426% | 2888.594600 | 2907.217600 | +18.623000 |
| 12/12/2023 | +0.5562% | 2872.572200 | 2888.594600 | +16.022400 |
| 11/12/2023 | +2.2286% | 2809.262500 | 2872.572200 | +63.309700 |
| 07/12/2023 | -0.2587% | 2816.538800 | 2809.262500 | -7.276300 |
| 06/12/2023 | -0.1273% | 2820.125200 | 2816.538800 | -3.586400 |
| 05/12/2023 | +1.3540% | 2782.199300 | 2820.125200 | +37.925900 |
| 04/12/2023 | -0.6435% | 2800.160600 | 2782.199300 | -17.961300 |
| 01/12/2023 | -0.0487% | 2801.524100 | 2800.160600 | -1.363500 |
Mostrando 601 -
700
de 1093 registros