Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
-0.3599%
Máximo
2.1055%
Mínimo
-3.4862%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -2.6301% | 2330.664300 | 2270.164300 | -60.500000 |
| 15/06/2022 | +0.8056% | 2311.965000 | 2330.664300 | +18.699300 |
| 14/06/2022 | -0.0221% | 2312.476500 | 2311.965000 | -0.511500 |
| 13/06/2022 | -0.9946% | 2335.591000 | 2312.476500 | -23.114500 |
| 10/06/2022 | -2.0282% | 2383.444700 | 2335.591000 | -47.853700 |
| 09/06/2022 | -1.5190% | 2419.924500 | 2383.444700 | -36.479800 |
| 08/06/2022 | -1.4948% | 2456.369200 | 2419.924500 | -36.444700 |
| 07/06/2022 | +2.0229% | 2407.178200 | 2456.369200 | +49.191000 |
| 06/06/2022 | +1.0085% | 2383.022900 | 2407.178200 | +24.155300 |
| 03/06/2022 | -1.3065% | 2414.361100 | 2383.022900 | -31.338200 |
| 02/06/2022 | +0.1634% | 2410.418800 | 2414.361100 | +3.942300 |
| 01/06/2022 | -0.6287% | 2425.621400 | 2410.418800 | -15.202600 |
| 31/05/2022 | -1.2072% | 2455.080800 | 2425.621400 | -29.459400 |
| 30/05/2022 | +0.9104% | 2432.831200 | 2455.080800 | +22.249600 |
| 27/05/2022 | +1.3498% | 2400.213900 | 2432.831200 | +32.617300 |
| 26/05/2022 | +1.3487% | 2368.059400 | 2400.213900 | +32.154500 |
| 25/05/2022 | +1.4274% | 2334.497400 | 2368.059400 | +33.562000 |
| 24/05/2022 | -0.6472% | 2349.655400 | 2334.497400 | -15.158000 |
| 23/05/2022 | +1.3938% | 2317.133000 | 2349.655400 | +32.522400 |
| 20/05/2022 | -1.2859% | 2347.122200 | 2317.133000 | -29.989200 |
| 19/05/2022 | -1.6915% | 2387.161600 | 2347.122200 | -40.039400 |
| 18/05/2022 | -3.4862% | 2471.850400 | 2387.161600 | -84.688800 |
| 17/05/2022 | +1.1282% | 2444.120100 | 2471.850400 | +27.730300 |
| 16/05/2022 | -0.7787% | 2463.227500 | 2444.120100 | -19.107400 |
| 13/05/2022 | +1.5565% | 2425.183600 | 2463.227500 | +38.043900 |
| 12/05/2022 | +0.1702% | 2421.060200 | 2425.183600 | +4.123400 |
| 11/05/2022 | -1.5376% | 2458.573700 | 2421.060200 | -37.513500 |
| 10/05/2022 | -0.1664% | 2462.667400 | 2458.573700 | -4.093700 |
| 09/05/2022 | -2.1855% | 2517.081800 | 2462.667400 | -54.414400 |
| 06/05/2022 | -1.3889% | 2552.286500 | 2517.081800 | -35.204700 |
| 05/05/2022 | -2.0810% | 2605.955900 | 2552.286500 | -53.669400 |
| 04/05/2022 | +2.1055% | 2551.661400 | 2605.955900 | +54.294500 |
| 03/05/2022 | -0.1876% | 2556.452300 | 2551.661400 | -4.790900 |
Mostrando 1001 -
1033
de 1033 registros