Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1129%
Máximo
4.2795%
Mínimo
-5.1255%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.0288% | 2542.180200 | 2541.447100 | -0.733100 |
| 14/11/2022 | +0.8548% | 2520.542600 | 2542.180200 | +21.637600 |
| 11/11/2022 | +0.3085% | 2512.778000 | 2520.542600 | +7.764600 |
| 10/11/2022 | +3.4568% | 2427.401300 | 2512.778000 | +85.376700 |
| 09/11/2022 | -2.2894% | 2483.614300 | 2427.401300 | -56.213000 |
| 08/11/2022 | -0.5005% | 2496.077000 | 2483.614300 | -12.462700 |
| 07/11/2022 | -0.3204% | 2504.086500 | 2496.077000 | -8.009500 |
| 04/11/2022 | -0.9066% | 2526.891800 | 2504.086500 | -22.805300 |
| 03/11/2022 | -0.2774% | 2533.910400 | 2526.891800 | -7.018600 |
| 02/11/2022 | -2.5677% | 2599.815100 | 2533.910400 | -65.904700 |
| 28/10/2022 | +0.8857% | 2576.889800 | 2599.815100 | +22.925300 |
| 27/10/2022 | -1.5493% | 2617.124600 | 2576.889800 | -40.234800 |
| 26/10/2022 | -1.9562% | 2668.825700 | 2617.124600 | -51.701100 |
| 25/10/2022 | +0.4872% | 2655.855900 | 2668.825700 | +12.969800 |
| 24/10/2022 | +1.9849% | 2603.658500 | 2655.855900 | +52.197400 |
| 21/10/2022 | +2.0425% | 2551.018600 | 2603.658500 | +52.639900 |
| 20/10/2022 | -1.1026% | 2579.300900 | 2551.018600 | -28.282300 |
| 19/10/2022 | +0.0362% | 2578.368600 | 2579.300900 | +0.932300 |
| 18/10/2022 | +1.4644% | 2540.885600 | 2578.368600 | +37.483000 |
| 17/10/2022 | +3.9495% | 2442.488300 | 2540.885600 | +98.397300 |
| 14/10/2022 | -0.9244% | 2465.171400 | 2442.488300 | -22.683100 |
| 13/10/2022 | +3.1617% | 2388.450400 | 2465.171400 | +76.721000 |
| 12/10/2022 | -0.3797% | 2397.536200 | 2388.450400 | -9.085800 |
| 11/10/2022 | -2.7516% | 2464.422600 | 2397.536200 | -66.886400 |
| 07/10/2022 | -2.7445% | 2532.995400 | 2464.422600 | -68.572800 |
| 06/10/2022 | -0.1288% | 2536.260500 | 2532.995400 | -3.265100 |
| 05/10/2022 | +0.6344% | 2520.221400 | 2536.260500 | +16.039100 |
| 04/10/2022 | +0.7023% | 2502.582900 | 2520.221400 | +17.638500 |
| 03/10/2022 | +1.0953% | 2475.321900 | 2502.582900 | +27.261000 |
| 30/09/2022 | -1.2717% | 2507.002500 | 2475.321900 | -31.680600 |
| 29/09/2022 | -2.3601% | 2566.873500 | 2507.002500 | -59.871000 |
| 28/09/2022 | +0.3705% | 2557.380000 | 2566.873500 | +9.493500 |
| 27/09/2022 | -0.5820% | 2572.306200 | 2557.380000 | -14.926200 |
| 26/09/2022 | +1.3897% | 2536.807100 | 2572.306200 | +35.499100 |
| 23/09/2022 | +0.5458% | 2522.999800 | 2536.807100 | +13.807300 |
| 22/09/2022 | -1.3415% | 2557.075100 | 2522.999800 | -34.075300 |
| 21/09/2022 | +0.0363% | 2556.147200 | 2557.075100 | +0.927900 |
| 20/09/2022 | -0.7441% | 2575.239400 | 2556.147200 | -19.092200 |
| 15/09/2022 | -0.2751% | 2582.332500 | 2575.239400 | -7.093100 |
| 14/09/2022 | +0.7780% | 2562.319100 | 2582.332500 | +20.013400 |
| 13/09/2022 | -2.7219% | 2633.019500 | 2562.319100 | -70.700400 |
| 12/09/2022 | +2.6464% | 2564.253900 | 2633.019500 | +68.765600 |
| 09/09/2022 | +2.0522% | 2512.166700 | 2564.253900 | +52.087200 |
| 08/09/2022 | +0.4663% | 2500.479200 | 2512.166700 | +11.687500 |
| 07/09/2022 | +1.0993% | 2473.140900 | 2500.479200 | +27.338300 |
| 06/09/2022 | +2.1448% | 2420.662100 | 2473.140900 | +52.478800 |
| 05/09/2022 | -2.7958% | 2489.294000 | 2420.662100 | -68.631900 |
| 02/09/2022 | -1.3358% | 2522.768200 | 2489.294000 | -33.474200 |
| 01/09/2022 | -0.4981% | 2535.365100 | 2522.768200 | -12.596900 |
| 31/08/2022 | +1.1782% | 2505.669600 | 2535.365100 | +29.695500 |
| 30/08/2022 | -2.7242% | 2574.868600 | 2505.669600 | -69.199000 |
| 29/08/2022 | -1.5058% | 2613.934800 | 2574.868600 | -39.066200 |
| 26/08/2022 | -3.7289% | 2713.246800 | 2613.934800 | -99.312000 |
| 25/08/2022 | +0.4740% | 2700.415500 | 2713.246800 | +12.831300 |
| 24/08/2022 | -0.8687% | 2723.976200 | 2700.415500 | -23.560700 |
| 23/08/2022 | -2.2394% | 2785.666200 | 2723.976200 | -61.690000 |
| 22/08/2022 | -2.0515% | 2843.405000 | 2785.666200 | -57.738800 |
| 19/08/2022 | +1.5232% | 2800.423100 | 2843.405000 | +42.981900 |
| 18/08/2022 | +2.7956% | 2723.218600 | 2800.423100 | +77.204500 |
| 17/08/2022 | +0.6545% | 2705.453400 | 2723.218600 | +17.765200 |
| 16/08/2022 | +0.7136% | 2686.216000 | 2705.453400 | +19.237400 |
| 12/08/2022 | +1.2933% | 2651.699900 | 2686.216000 | +34.516100 |
| 11/08/2022 | -0.5071% | 2665.180500 | 2651.699900 | -13.480600 |
| 10/08/2022 | +0.7898% | 2644.214200 | 2665.180500 | +20.966300 |
| 09/08/2022 | -1.3037% | 2678.912900 | 2644.214200 | -34.698700 |
| 08/08/2022 | -0.5577% | 2693.894500 | 2678.912900 | -14.981600 |
| 05/08/2022 | +0.9554% | 2668.279500 | 2693.894500 | +25.615000 |
| 04/08/2022 | -0.4534% | 2680.404000 | 2668.279500 | -12.124500 |
| 03/08/2022 | +2.4185% | 2616.355800 | 2680.404000 | +64.048200 |
| 02/08/2022 | -0.1402% | 2620.025800 | 2616.355800 | -3.670000 |
| 01/08/2022 | -1.1403% | 2650.072800 | 2620.025800 | -30.047000 |
| 29/07/2022 | +0.6037% | 2634.121400 | 2650.072800 | +15.951400 |
| 28/07/2022 | +0.3258% | 2625.552500 | 2634.121400 | +8.568900 |
| 27/07/2022 | +1.9173% | 2575.692700 | 2625.552500 | +49.859800 |
| 26/07/2022 | -3.2121% | 2659.769300 | 2575.692700 | -84.076600 |
| 25/07/2022 | +0.9722% | 2634.037400 | 2659.769300 | +25.731900 |
| 22/07/2022 | -0.0815% | 2636.186000 | 2634.037400 | -2.148600 |
| 21/07/2022 | +1.4827% | 2597.387400 | 2636.186000 | +38.798600 |
| 20/07/2022 | -0.0643% | 2599.059300 | 2597.387400 | -1.671900 |
| 19/07/2022 | +0.8232% | 2577.751700 | 2599.059300 | +21.307600 |
| 18/07/2022 | -5.1255% | 2713.317900 | 2577.751700 | -135.566200 |
| 15/07/2022 | -3.2233% | 2802.200200 | 2713.317900 | -88.882300 |
| 14/07/2022 | +2.5402% | 2731.915600 | 2802.200200 | +70.284600 |
| 13/07/2022 | -0.6522% | 2749.791800 | 2731.915600 | -17.876200 |
| 12/07/2022 | +1.3988% | 2711.596700 | 2749.791800 | +38.195100 |
| 11/07/2022 | +1.1158% | 2681.507900 | 2711.596700 | +30.088800 |
| 08/07/2022 | +0.9913% | 2655.056600 | 2681.507900 | +26.451300 |
| 07/07/2022 | +0.2760% | 2647.737700 | 2655.056600 | +7.318900 |
| 06/07/2022 | +3.1276% | 2566.209000 | 2647.737700 | +81.528700 |
| 05/07/2022 | +1.9718% | 2516.105200 | 2566.209000 | +50.103800 |
| 04/07/2022 | -0.5380% | 2529.678100 | 2516.105200 | -13.572900 |
| 01/07/2022 | +0.9505% | 2505.748200 | 2529.678100 | +23.929900 |
| 30/06/2022 | +0.4390% | 2494.772100 | 2505.748200 | +10.976100 |
| 29/06/2022 | +1.0119% | 2469.654600 | 2494.772100 | +25.117500 |
| 28/06/2022 | -2.1850% | 2524.211100 | 2469.654600 | -54.556500 |
| 24/06/2022 | +4.2795% | 2418.466300 | 2524.211100 | +105.744800 |
| 23/06/2022 | +1.8500% | 2374.136700 | 2418.466300 | +44.329600 |
| 22/06/2022 | +2.7023% | 2310.839800 | 2374.136700 | +63.296900 |
| 20/06/2022 | +0.8085% | 2292.231800 | 2310.839800 | +18.608000 |
| 17/06/2022 | +0.9674% | 2270.164300 | 2292.231800 | +22.067500 |
Mostrando 901 -
1000
de 1033 registros