Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
-0.0954%
Máximo
3.9495%
Mínimo
-3.5597%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.1527% | 2332.723400 | 2329.163800 | -3.559600 |
| 08/02/2023 | -1.4503% | 2366.801200 | 2332.723400 | -34.077800 |
| 07/02/2023 | +0.0805% | 2364.896300 | 2366.801200 | +1.904900 |
| 06/02/2023 | +1.0530% | 2340.123500 | 2364.896300 | +24.772800 |
| 03/02/2023 | +0.2762% | 2333.668400 | 2340.123500 | +6.455100 |
| 02/02/2023 | +0.6287% | 2319.043300 | 2333.668400 | +14.625100 |
| 01/02/2023 | -0.6038% | 2333.087100 | 2319.043300 | -14.043800 |
| 31/01/2023 | +0.3450% | 2325.052000 | 2333.087100 | +8.035100 |
| 30/01/2023 | -0.1886% | 2329.440400 | 2325.052000 | -4.388400 |
| 27/01/2023 | +0.6222% | 2314.992700 | 2329.440400 | +14.447700 |
| 26/01/2023 | +1.0050% | 2291.843800 | 2314.992700 | +23.148900 |
| 25/01/2023 | -0.4990% | 2303.309200 | 2291.843800 | -11.465400 |
| 24/01/2023 | -1.1854% | 2330.775100 | 2303.309200 | -27.465900 |
| 23/01/2023 | +0.7332% | 2313.747900 | 2330.775100 | +17.027200 |
| 20/01/2023 | +0.7151% | 2297.260400 | 2313.747900 | +16.487500 |
| 19/01/2023 | +0.8422% | 2277.994500 | 2297.260400 | +19.265900 |
| 18/01/2023 | -2.3431% | 2331.999800 | 2277.994500 | -54.005300 |
| 17/01/2023 | -0.2423% | 2337.657300 | 2331.999800 | -5.657500 |
| 16/01/2023 | -0.1267% | 2340.619900 | 2337.657300 | -2.962600 |
| 13/01/2023 | +0.5529% | 2327.715100 | 2340.619900 | +12.904800 |
| 12/01/2023 | +0.1601% | 2323.990800 | 2327.715100 | +3.724300 |
| 11/01/2023 | +0.1906% | 2319.564400 | 2323.990800 | +4.426400 |
| 10/01/2023 | -0.2726% | 2325.895000 | 2319.564400 | -6.330600 |
| 09/01/2023 | -0.4365% | 2336.068800 | 2325.895000 | -10.173800 |
| 06/01/2023 | +0.7797% | 2317.924200 | 2336.068800 | +18.144600 |
| 05/01/2023 | -0.9868% | 2340.911000 | 2317.924200 | -22.986800 |
| 04/01/2023 | +1.3345% | 2309.878100 | 2340.911000 | +31.032900 |
| 03/01/2023 | -0.8727% | 2330.124600 | 2309.878100 | -20.246500 |
| 30/12/2022 | -0.7419% | 2347.475000 | 2330.124600 | -17.350400 |
| 29/12/2022 | +1.9773% | 2301.514200 | 2347.475000 | +45.960800 |
| 28/12/2022 | -3.5597% | 2384.916700 | 2301.514200 | -83.402500 |
| 27/12/2022 | -0.5113% | 2397.141600 | 2384.916700 | -12.224900 |
| 26/12/2022 | +0.3272% | 2389.311600 | 2397.141600 | +7.830000 |
| 23/12/2022 | +1.6527% | 2350.146800 | 2389.311600 | +39.164800 |
| 22/12/2022 | -3.0352% | 2422.573200 | 2350.146800 | -72.426400 |
| 21/12/2022 | +0.4519% | 2411.650500 | 2422.573200 | +10.922700 |
| 20/12/2022 | +0.1496% | 2408.045700 | 2411.650500 | +3.604800 |
| 19/12/2022 | -0.5886% | 2422.261400 | 2408.045700 | -14.215700 |
| 16/12/2022 | -0.0043% | 2422.366100 | 2422.261400 | -0.104700 |
| 15/12/2022 | -1.5083% | 2459.180300 | 2422.366100 | -36.814200 |
| 14/12/2022 | +0.0945% | 2456.857600 | 2459.180300 | +2.322700 |
| 13/12/2022 | +0.9862% | 2432.748000 | 2456.857600 | +24.109600 |
| 12/12/2022 | +0.6679% | 2416.552700 | 2432.748000 | +16.195300 |
| 09/12/2022 | -1.5632% | 2454.624500 | 2416.552700 | -38.071800 |
| 07/12/2022 | -1.0735% | 2481.117900 | 2454.624500 | -26.493400 |
| 06/12/2022 | -1.7046% | 2523.773100 | 2481.117900 | -42.655200 |
| 05/12/2022 | -1.1264% | 2552.361800 | 2523.773100 | -28.588700 |
| 02/12/2022 | -0.6634% | 2569.349600 | 2552.361800 | -16.987800 |
| 01/12/2022 | -0.1385% | 2572.911000 | 2569.349600 | -3.561400 |
| 30/11/2022 | +0.9091% | 2549.627800 | 2572.911000 | +23.283200 |
| 29/11/2022 | -1.5810% | 2590.256500 | 2549.627800 | -40.628700 |
| 28/11/2022 | -1.3507% | 2625.479900 | 2590.256500 | -35.223400 |
| 25/11/2022 | +0.3218% | 2617.043400 | 2625.479900 | +8.436500 |
| 24/11/2022 | -1.2783% | 2650.712600 | 2617.043400 | -33.669200 |
| 23/11/2022 | -0.3350% | 2659.607600 | 2650.712600 | -8.895000 |
| 22/11/2022 | -0.0813% | 2661.769900 | 2659.607600 | -2.162300 |
| 21/11/2022 | +1.4487% | 2623.487700 | 2661.769900 | +38.282200 |
| 18/11/2022 | +1.4831% | 2584.866100 | 2623.487700 | +38.621600 |
| 17/11/2022 | +2.1523% | 2529.827300 | 2584.866100 | +55.038800 |
| 16/11/2022 | -0.4583% | 2541.447100 | 2529.827300 | -11.619800 |
| 15/11/2022 | -0.0288% | 2542.180200 | 2541.447100 | -0.733100 |
| 14/11/2022 | +0.8548% | 2520.542600 | 2542.180200 | +21.637600 |
| 11/11/2022 | +0.3085% | 2512.778000 | 2520.542600 | +7.764600 |
| 10/11/2022 | +3.4568% | 2427.401300 | 2512.778000 | +85.376700 |
| 09/11/2022 | -2.2894% | 2483.614300 | 2427.401300 | -56.213000 |
| 08/11/2022 | -0.5005% | 2496.077000 | 2483.614300 | -12.462700 |
| 07/11/2022 | -0.3204% | 2504.086500 | 2496.077000 | -8.009500 |
| 04/11/2022 | -0.9066% | 2526.891800 | 2504.086500 | -22.805300 |
| 03/11/2022 | -0.2774% | 2533.910400 | 2526.891800 | -7.018600 |
| 02/11/2022 | -2.5677% | 2599.815100 | 2533.910400 | -65.904700 |
| 28/10/2022 | +0.8857% | 2576.889800 | 2599.815100 | +22.925300 |
| 27/10/2022 | -1.5493% | 2617.124600 | 2576.889800 | -40.234800 |
| 26/10/2022 | -1.9562% | 2668.825700 | 2617.124600 | -51.701100 |
| 25/10/2022 | +0.4872% | 2655.855900 | 2668.825700 | +12.969800 |
| 24/10/2022 | +1.9849% | 2603.658500 | 2655.855900 | +52.197400 |
| 21/10/2022 | +2.0425% | 2551.018600 | 2603.658500 | +52.639900 |
| 20/10/2022 | -1.1026% | 2579.300900 | 2551.018600 | -28.282300 |
| 19/10/2022 | +0.0362% | 2578.368600 | 2579.300900 | +0.932300 |
| 18/10/2022 | +1.4644% | 2540.885600 | 2578.368600 | +37.483000 |
| 17/10/2022 | +3.9495% | 2442.488300 | 2540.885600 | +98.397300 |
| 14/10/2022 | -0.9244% | 2465.171400 | 2442.488300 | -22.683100 |
| 13/10/2022 | +3.1617% | 2388.450400 | 2465.171400 | +76.721000 |
| 12/10/2022 | -0.3797% | 2397.536200 | 2388.450400 | -9.085800 |
| 11/10/2022 | -2.7516% | 2464.422600 | 2397.536200 | -66.886400 |
| 07/10/2022 | -2.7445% | 2532.995400 | 2464.422600 | -68.572800 |
| 06/10/2022 | -0.1288% | 2536.260500 | 2532.995400 | -3.265100 |
| 05/10/2022 | +0.6344% | 2520.221400 | 2536.260500 | +16.039100 |
| 04/10/2022 | +0.7023% | 2502.582900 | 2520.221400 | +17.638500 |
| 03/10/2022 | +1.0953% | 2475.321900 | 2502.582900 | +27.261000 |
| 30/09/2022 | -1.2717% | 2507.002500 | 2475.321900 | -31.680600 |
| 29/09/2022 | -2.3601% | 2566.873500 | 2507.002500 | -59.871000 |
| 28/09/2022 | +0.3705% | 2557.380000 | 2566.873500 | +9.493500 |
| 27/09/2022 | -0.5820% | 2572.306200 | 2557.380000 | -14.926200 |
| 26/09/2022 | +1.3897% | 2536.807100 | 2572.306200 | +35.499100 |
| 23/09/2022 | +0.5458% | 2522.999800 | 2536.807100 | +13.807300 |
| 22/09/2022 | -1.3415% | 2557.075100 | 2522.999800 | -34.075300 |
| 21/09/2022 | +0.0363% | 2556.147200 | 2557.075100 | +0.927900 |
| 20/09/2022 | -0.7441% | 2575.239400 | 2556.147200 | -19.092200 |
| 15/09/2022 | -0.2751% | 2582.332500 | 2575.239400 | -7.093100 |
| 14/09/2022 | +0.7780% | 2562.319100 | 2582.332500 | +20.013400 |
Mostrando 901 -
1000
de 1093 registros