Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.0567%
Máximo
1.9814%
Mínimo
-1.5376%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -1.2746% | 4635.064300 | 4576.361300 | -58.703000 |
| 15/05/2026 | +0.6347% | 4605.739800 | 4635.064300 | +29.324500 |
| 14/05/2026 | +1.5000% | 4537.171100 | 4605.739800 | +68.568700 |
| 13/05/2026 | -0.2687% | 4549.377400 | 4537.171100 | -12.206300 |
| 12/05/2026 | -0.4206% | 4568.550100 | 4549.377400 | -19.172700 |
| 11/05/2026 | +0.8351% | 4530.558800 | 4568.550100 | +37.991300 |
| 08/05/2026 | +0.7250% | 4497.828900 | 4530.558800 | +32.729900 |
| 07/05/2026 | -0.0880% | 4501.786600 | 4497.828900 | -3.957700 |
| 06/05/2026 | -0.0209% | 4502.725400 | 4501.786600 | -0.938800 |
| 05/05/2026 | -0.3943% | 4520.514500 | 4502.725400 | -17.789100 |
| 04/05/2026 | +1.9814% | 4431.828100 | 4520.514500 | +88.686400 |
| 30/04/2026 | +0.5639% | 4406.905900 | 4431.828100 | +24.922200 |
| 29/04/2026 | +0.8894% | 4367.886200 | 4406.905900 | +39.019700 |
| 28/04/2026 | -0.4008% | 4385.428500 | 4367.886200 | -17.542300 |
| 27/04/2026 | +0.0431% | 4383.538600 | 4385.428500 | +1.889900 |
| 24/04/2026 | +0.4160% | 4365.341500 | 4383.538600 | +18.197100 |
| 23/04/2026 | +0.4998% | 4343.578800 | 4365.341500 | +21.762700 |
| 22/04/2026 | +0.7770% | 4309.960000 | 4343.578800 | +33.618800 |
| 21/04/2026 | +0.6629% | 4281.484000 | 4309.960000 | +28.476000 |
| 20/04/2026 | +0.9911% | 4239.260700 | 4281.484000 | +42.223300 |
| 17/04/2026 | +0.2654% | 4269.701500 | 4281.049700 | +11.348200 |
| 16/04/2026 | +0.7155% | 4239.260700 | 4269.701500 | +30.440800 |
| 15/04/2026 | +0.6384% | 4212.284000 | 4239.260700 | +26.976700 |
| 14/04/2026 | +1.4686% | 4150.874500 | 4212.284000 | +61.409500 |
| 10/04/2026 | +0.0697% | 4147.981900 | 4150.874500 | +2.892600 |
| 09/04/2026 | +0.5262% | 4126.211400 | 4147.981900 | +21.770500 |
| 07/04/2026 | +0.6614% | 4099.012300 | 4126.211400 | +27.199100 |
| 06/04/2026 | -0.8039% | 4132.097600 | 4099.012300 | -33.085300 |
| 02/04/2026 | +0.4124% | 4115.091300 | 4132.097600 | +17.006300 |
| 01/04/2026 | +1.1482% | 4068.113600 | 4115.091300 | +46.977700 |
| 31/03/2026 | +0.3485% | 4053.958900 | 4068.113600 | +14.154700 |
| 30/03/2026 | -0.1447% | 4059.830100 | 4053.958900 | -5.871200 |
| 27/03/2026 | -1.0057% | 4100.865800 | 4059.830100 | -41.035700 |
| 26/03/2026 | -0.4366% | 4118.810100 | 4100.865800 | -17.944300 |
| 25/03/2026 | +0.1845% | 4111.216300 | 4118.810100 | +7.593800 |
| 24/03/2026 | -0.0503% | 4113.283300 | 4111.216300 | -2.067000 |
| 23/03/2026 | -0.3770% | 4128.821600 | 4113.283300 | -15.538300 |
| 20/03/2026 | -0.2902% | 4140.821200 | 4128.821600 | -11.999600 |
| 19/03/2026 | -0.3019% | 4153.341900 | 4140.821200 | -12.520700 |
| 18/03/2026 | -0.1191% | 4158.292300 | 4153.341900 | -4.950400 |
| 17/03/2026 | +0.2190% | 4149.194800 | 4158.292300 | +9.097500 |
| 16/03/2026 | +0.0393% | 4147.564000 | 4149.194800 | +1.630800 |
| 13/03/2026 | -0.3401% | 4161.695000 | 4147.564000 | -14.131000 |
| 12/03/2026 | -0.0080% | 4162.027300 | 4161.695000 | -0.332300 |
| 10/03/2026 | -1.1449% | 4209.950500 | 4162.027300 | -47.923200 |
| 09/03/2026 | -0.8846% | 4247.355600 | 4209.950500 | -37.405100 |
| 06/03/2026 | +0.5202% | 4225.319600 | 4247.355600 | +22.036000 |
| 05/03/2026 | +0.6904% | 4196.249200 | 4225.319600 | +29.070400 |
| 04/03/2026 | +0.2145% | 4187.257500 | 4196.249200 | +8.991700 |
| 03/03/2026 | +1.3359% | 4131.692000 | 4187.257500 | +55.565500 |
| 02/03/2026 | +1.1382% | 4084.933400 | 4131.692000 | +46.758600 |
| 27/02/2026 | +0.7993% | 4052.412400 | 4084.933400 | +32.521000 |
| 26/02/2026 | -0.0548% | 4054.635500 | 4052.412400 | -2.223100 |
| 25/02/2026 | +0.0179% | 4053.908000 | 4054.635500 | +0.727500 |
| 24/02/2026 | +0.2840% | 4042.411400 | 4053.908000 | +11.496600 |
| 23/02/2026 | -0.7454% | 4072.654600 | 4042.411400 | -30.243200 |
| 20/02/2026 | +0.3139% | 4059.888800 | 4072.654600 | +12.765800 |
| 19/02/2026 | -0.0549% | 4062.120100 | 4059.888800 | -2.231300 |
| 18/02/2026 | +0.3620% | 4047.442300 | 4062.120100 | +14.677800 |
| 17/02/2026 | +0.2771% | 4036.241700 | 4047.442300 | +11.200600 |
| 13/02/2026 | +0.9286% | 3998.934000 | 4036.241700 | +37.307700 |
| 12/02/2026 | -1.4987% | 4059.317700 | 3998.934000 | -60.383700 |
| 11/02/2026 | -0.3453% | 4073.359600 | 4059.317700 | -14.041900 |
| 10/02/2026 | +0.6265% | 4047.918300 | 4073.359600 | +25.441300 |
| 06/02/2026 | +0.4596% | 4029.356600 | 4047.918300 | +18.561700 |
| 05/02/2026 | -0.1033% | 4033.521000 | 4029.356600 | -4.164400 |
| 04/02/2026 | -0.9980% | 4073.976300 | 4033.521000 | -40.455300 |
| 03/02/2026 | -0.8619% | 4109.241000 | 4073.976300 | -35.264700 |
| 30/01/2026 | +1.1164% | 4063.619300 | 4109.241000 | +45.621700 |
| 29/01/2026 | -1.0364% | 4105.955300 | 4063.619300 | -42.336000 |
| 28/01/2026 | -0.5684% | 4129.359900 | 4105.955300 | -23.404600 |
| 27/01/2026 | +0.4045% | 4112.690400 | 4129.359900 | +16.669500 |
| 26/01/2026 | -0.4120% | 4129.669900 | 4112.690400 | -16.979500 |
| 23/01/2026 | -0.1951% | 4137.734600 | 4129.669900 | -8.064700 |
| 22/01/2026 | +0.2452% | 4127.602500 | 4137.734600 | +10.132100 |
| 21/01/2026 | -1.2703% | 4180.371000 | 4127.602500 | -52.768500 |
| 20/01/2026 | -0.1373% | 4186.115700 | 4180.371000 | -5.744700 |
| 19/01/2026 | -0.9875% | 4227.657600 | 4186.115700 | -41.541900 |
| 16/01/2026 | -0.0129% | 4228.205000 | 4227.657600 | -0.547400 |
| 15/01/2026 | +1.1053% | 4181.726500 | 4228.205000 | +46.478500 |
| 14/01/2026 | -1.1175% | 4228.720700 | 4181.726500 | -46.994200 |
| 13/01/2026 | -0.3169% | 4242.141600 | 4228.720700 | -13.420900 |
| 12/01/2026 | -0.8310% | 4277.541200 | 4242.141600 | -35.399600 |
| 09/01/2026 | +0.3923% | 4260.793800 | 4277.541200 | +16.747400 |
| 08/01/2026 | -0.3746% | 4276.784300 | 4260.793800 | -15.990500 |
| 07/01/2026 | +0.2104% | 4267.796200 | 4276.784300 | +8.988100 |
| 06/01/2026 | -0.7973% | 4301.959800 | 4267.796200 | -34.163600 |
| 05/01/2026 | +1.2742% | 4247.493200 | 4301.959800 | +54.466600 |
| 02/01/2026 | -1.5376% | 4313.306100 | 4247.493200 | -65.812900 |
| 31/12/2025 | -0.2740% | 4325.141000 | 4313.306100 | -11.834900 |
| 29/12/2025 | +0.5139% | 4302.971600 | 4325.141000 | +22.169400 |
| 26/12/2025 | +0.0190% | 4302.154500 | 4302.971600 | +0.817100 |
| 23/12/2025 | +0.0762% | 4298.878400 | 4302.154500 | +3.276100 |
| 22/12/2025 | +0.4156% | 4281.050300 | 4298.878400 | +17.828100 |
| 19/12/2025 | -0.1389% | 4287.000300 | 4281.050300 | -5.950000 |
| 18/12/2025 | +0.7387% | 4255.451000 | 4287.000300 | +31.549300 |
| 17/12/2025 | -0.2872% | 4267.689800 | 4255.451000 | -12.238800 |
| 16/12/2025 | -0.3183% | 4281.297600 | 4267.689800 | -13.607800 |
| 15/12/2025 | -1.3255% | 4338.424100 | 4281.297600 | -57.126500 |
| 11/12/2025 | -0.6533% | 4366.858400 | 4338.424100 | -28.434300 |
Mostrando 101 -
200
de 1093 registros