Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
-0.0730%
Máximo
2.0469%
Mínimo
-1.9762%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.9286% | 3998.934000 | 4036.241700 | +37.307700 |
| 12/02/2026 | -1.4987% | 4059.317700 | 3998.934000 | -60.383700 |
| 11/02/2026 | -0.3453% | 4073.359600 | 4059.317700 | -14.041900 |
| 10/02/2026 | +0.6265% | 4047.918300 | 4073.359600 | +25.441300 |
| 06/02/2026 | +0.4596% | 4029.356600 | 4047.918300 | +18.561700 |
| 05/02/2026 | -0.1033% | 4033.521000 | 4029.356600 | -4.164400 |
| 04/02/2026 | -0.9980% | 4073.976300 | 4033.521000 | -40.455300 |
| 03/02/2026 | -0.8619% | 4109.241000 | 4073.976300 | -35.264700 |
| 30/01/2026 | +1.1164% | 4063.619300 | 4109.241000 | +45.621700 |
| 29/01/2026 | -1.0364% | 4105.955300 | 4063.619300 | -42.336000 |
| 28/01/2026 | -0.5684% | 4129.359900 | 4105.955300 | -23.404600 |
| 27/01/2026 | +0.4045% | 4112.690400 | 4129.359900 | +16.669500 |
| 26/01/2026 | -0.4120% | 4129.669900 | 4112.690400 | -16.979500 |
| 23/01/2026 | -0.1951% | 4137.734600 | 4129.669900 | -8.064700 |
| 22/01/2026 | +0.2452% | 4127.602500 | 4137.734600 | +10.132100 |
| 21/01/2026 | -1.2703% | 4180.371000 | 4127.602500 | -52.768500 |
| 20/01/2026 | -0.1373% | 4186.115700 | 4180.371000 | -5.744700 |
| 19/01/2026 | -0.9875% | 4227.657600 | 4186.115700 | -41.541900 |
| 16/01/2026 | -0.0129% | 4228.205000 | 4227.657600 | -0.547400 |
| 15/01/2026 | +1.1053% | 4181.726500 | 4228.205000 | +46.478500 |
| 14/01/2026 | -1.1175% | 4228.720700 | 4181.726500 | -46.994200 |
| 13/01/2026 | -0.3169% | 4242.141600 | 4228.720700 | -13.420900 |
| 12/01/2026 | -0.8310% | 4277.541200 | 4242.141600 | -35.399600 |
| 09/01/2026 | +0.3923% | 4260.793800 | 4277.541200 | +16.747400 |
| 08/01/2026 | -0.3746% | 4276.784300 | 4260.793800 | -15.990500 |
| 07/01/2026 | +0.2104% | 4267.796200 | 4276.784300 | +8.988100 |
| 06/01/2026 | -0.7973% | 4301.959800 | 4267.796200 | -34.163600 |
| 05/01/2026 | +1.2742% | 4247.493200 | 4301.959800 | +54.466600 |
| 02/01/2026 | -1.5376% | 4313.306100 | 4247.493200 | -65.812900 |
| 31/12/2025 | -0.2740% | 4325.141000 | 4313.306100 | -11.834900 |
| 29/12/2025 | +0.5139% | 4302.971600 | 4325.141000 | +22.169400 |
| 26/12/2025 | +0.0190% | 4302.154500 | 4302.971600 | +0.817100 |
| 23/12/2025 | +0.0762% | 4298.878400 | 4302.154500 | +3.276100 |
| 22/12/2025 | +0.4156% | 4281.050300 | 4298.878400 | +17.828100 |
| 19/12/2025 | -0.1389% | 4287.000300 | 4281.050300 | -5.950000 |
| 18/12/2025 | +0.7387% | 4255.451000 | 4287.000300 | +31.549300 |
| 17/12/2025 | -0.2872% | 4267.689800 | 4255.451000 | -12.238800 |
| 16/12/2025 | -0.3183% | 4281.297600 | 4267.689800 | -13.607800 |
| 15/12/2025 | -1.3255% | 4338.424100 | 4281.297600 | -57.126500 |
| 11/12/2025 | -0.6533% | 4366.858400 | 4338.424100 | -28.434300 |
| 10/12/2025 | -0.4225% | 4385.346900 | 4366.858400 | -18.488500 |
| 09/12/2025 | +0.7296% | 4353.468200 | 4385.346900 | +31.878700 |
| 05/12/2025 | +0.5470% | 4329.718500 | 4353.468200 | +23.749700 |
| 04/12/2025 | -0.1344% | 4335.540500 | 4329.718500 | -5.822000 |
| 03/12/2025 | -0.2174% | 4344.975300 | 4335.540500 | -9.434800 |
| 02/12/2025 | -0.3064% | 4358.308900 | 4344.975300 | -13.333600 |
| 01/12/2025 | -0.2070% | 4367.340500 | 4358.308900 | -9.031600 |
| 28/11/2025 | +0.2782% | 4355.208000 | 4367.340500 | +12.132500 |
| 27/11/2025 | -0.3078% | 4368.631800 | 4355.208000 | -13.423800 |
| 26/11/2025 | +0.7762% | 4334.853200 | 4368.631800 | +33.778600 |
| 25/11/2025 | +0.1600% | 4327.922300 | 4334.853200 | +6.930900 |
| 24/11/2025 | +2.0469% | 4240.233900 | 4327.922300 | +87.688400 |
| 21/11/2025 | -0.5274% | 4262.657800 | 4240.233900 | -22.423900 |
| 20/11/2025 | +0.0907% | 4258.792400 | 4262.657800 | +3.865400 |
| 19/11/2025 | +0.3334% | 4244.617700 | 4258.792400 | +14.174700 |
| 18/11/2025 | -0.4052% | 4261.853000 | 4244.617700 | -17.235300 |
| 17/11/2025 | -1.9762% | 4346.912900 | 4261.853000 | -85.059900 |
| 14/11/2025 | +0.4421% | 4327.737000 | 4346.912900 | +19.175900 |
| 13/11/2025 | -1.7937% | 4406.062500 | 4327.737000 | -78.325500 |
| 12/11/2025 | -0.1237% | 4411.515600 | 4406.062500 | -5.453100 |
| 11/11/2025 | -0.0404% | 4413.298400 | 4411.515600 | -1.782800 |
| 10/11/2025 | +1.3428% | 4354.431400 | 4413.298400 | +58.867000 |
| 07/11/2025 | -0.4773% | 4375.266900 | 4354.431400 | -20.835500 |
| 06/11/2025 | -1.8141% | 4455.361300 | 4375.266900 | -80.094400 |
| 05/11/2025 | +0.1041% | 4450.726700 | 4455.361300 | +4.634600 |
| 04/11/2025 | -0.3629% | 4466.906800 | 4450.726700 | -16.180100 |
| 03/11/2025 | -0.4084% | 4485.188900 | 4466.906800 | -18.282100 |
| 30/10/2025 | -0.3775% | 4502.151900 | 4485.188900 | -16.963000 |
| 29/10/2025 | +0.1848% | 4493.837700 | 4502.151900 | +8.314200 |
| 28/10/2025 | +0.8338% | 4456.523500 | 4493.837700 | +37.314200 |
| 27/10/2025 | +0.4341% | 4437.221800 | 4456.523500 | +19.301700 |
| 24/10/2025 | +0.9254% | 4396.348100 | 4437.221800 | +40.873700 |
| 23/10/2025 | -0.1112% | 4401.239900 | 4396.348100 | -4.891800 |
| 22/10/2025 | -0.9194% | 4441.892300 | 4401.239900 | -40.652400 |
| 21/10/2025 | +0.0452% | 4439.886300 | 4441.892300 | +2.006000 |
| 20/10/2025 | +0.9884% | 4396.219400 | 4439.886300 | +43.666900 |
| 17/10/2025 | -0.4873% | 4417.696200 | 4396.219400 | -21.476800 |
| 16/10/2025 | -0.4313% | 4436.791500 | 4417.696200 | -19.095300 |
| 15/10/2025 | +0.4519% | 4416.784800 | 4436.791500 | +20.006700 |
| 14/10/2025 | +0.1785% | 4408.909600 | 4416.784800 | +7.875200 |
| 13/10/2025 | +0.8929% | 4369.719200 | 4408.909600 | +39.190400 |
| 10/10/2025 | -1.0929% | 4417.739300 | 4369.719200 | -48.020100 |
| 09/10/2025 | -0.6163% | 4445.048400 | 4417.739300 | -27.309100 |
| 08/10/2025 | -0.4835% | 4466.593500 | 4445.048400 | -21.545100 |
| 07/10/2025 | -0.5537% | 4491.394400 | 4466.593500 | -24.800900 |
| 06/10/2025 | +0.0279% | 4490.143500 | 4491.394400 | +1.250900 |
| 03/10/2025 | +0.6235% | 4462.234600 | 4490.143500 | +27.908900 |
| 02/10/2025 | +0.4431% | 4442.505900 | 4462.234600 | +19.728700 |
| 01/10/2025 | +0.1936% | 4433.913500 | 4442.505900 | +8.592400 |
| 30/09/2025 | +0.0676% | 4430.918300 | 4433.913500 | +2.995200 |
| 29/09/2025 | +0.7962% | 4395.779900 | 4430.918300 | +35.138400 |
| 26/09/2025 | +0.5179% | 4373.071400 | 4395.779900 | +22.708500 |
| 25/09/2025 | -0.1711% | 4380.558300 | 4373.071400 | -7.486900 |
| 24/09/2025 | -0.5830% | 4406.173300 | 4380.558300 | -25.615000 |
| 23/09/2025 | -0.1451% | 4412.571300 | 4406.173300 | -6.398000 |
| 22/09/2025 | +1.9482% | 4327.439300 | 4412.571300 | +85.132000 |
| 16/09/2025 | -0.4159% | 4345.473900 | 4327.439300 | -18.034600 |
| 15/09/2025 | +0.1242% | 4340.078200 | 4345.473900 | +5.395700 |
| 12/09/2025 | -0.0715% | 4343.182000 | 4340.078200 | -3.103800 |
| 11/09/2025 | +0.0260% | 4342.051700 | 4343.182000 | +1.130300 |
Mostrando 101 -
200
de 1033 registros