Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.0843%
Máximo
3.8732%
Mínimo
-2.2142%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.7843% | 4006.572900 | 3975.271000 | -31.301900 |
| 13/02/2025 | +0.3061% | 3994.327600 | 4006.572900 | +12.245300 |
| 12/02/2025 | -1.0324% | 4035.778500 | 3994.327600 | -41.450900 |
| 11/02/2025 | +0.1041% | 4031.577600 | 4035.778500 | +4.200900 |
| 10/02/2025 | +0.5158% | 4010.837400 | 4031.577600 | +20.740200 |
| 07/02/2025 | -1.3591% | 4065.721100 | 4010.837400 | -54.883700 |
| 06/02/2025 | +0.2712% | 4054.708300 | 4065.721100 | +11.012800 |
| 05/02/2025 | -0.5864% | 4078.556300 | 4054.708300 | -23.848000 |
| 04/02/2025 | -0.2666% | 4089.444000 | 4078.556300 | -10.887700 |
| 03/02/2025 | -1.0802% | 4133.856600 | 4089.444000 | -44.412600 |
| 31/01/2025 | -0.0330% | 4135.221600 | 4133.856600 | -1.365000 |
| 30/01/2025 | -0.0270% | 4136.339900 | 4135.221600 | -1.118300 |
| 29/01/2025 | -0.1529% | 4142.668100 | 4136.339900 | -6.328200 |
| 28/01/2025 | +1.4840% | 4081.645600 | 4142.668100 | +61.022500 |
| 27/01/2025 | -1.7672% | 4154.417000 | 4081.645600 | -72.771400 |
| 24/01/2025 | -0.6469% | 4181.377300 | 4154.417000 | -26.960300 |
| 23/01/2025 | -0.3099% | 4194.354000 | 4181.377300 | -12.976700 |
| 22/01/2025 | +0.2476% | 4183.980300 | 4194.354000 | +10.373700 |
| 21/01/2025 | +0.4414% | 4165.554300 | 4183.980300 | +18.426000 |
| 20/01/2025 | -0.8626% | 4201.642400 | 4165.554300 | -36.088100 |
| 17/01/2025 | +1.0583% | 4157.409600 | 4201.642400 | +44.232800 |
| 16/01/2025 | +1.1234% | 4110.966300 | 4157.409600 | +46.443300 |
| 15/01/2025 | +1.2717% | 4059.019600 | 4110.966300 | +51.946700 |
| 14/01/2025 | -0.3199% | 4072.025900 | 4059.019600 | -13.006300 |
| 13/01/2025 | +0.1711% | 4065.063400 | 4072.025900 | +6.962500 |
| 10/01/2025 | -1.0709% | 4108.830900 | 4065.063400 | -43.767500 |
| 09/01/2025 | -0.4366% | 4126.807500 | 4108.830900 | -17.976600 |
| 08/01/2025 | -0.1180% | 4131.681400 | 4126.807500 | -4.873900 |
| 07/01/2025 | -1.7542% | 4204.797900 | 4131.681400 | -73.116500 |
| 06/01/2025 | +1.0792% | 4159.664100 | 4204.797900 | +45.133800 |
| 03/01/2025 | +1.9706% | 4078.495200 | 4159.664100 | +81.168900 |
| 02/01/2025 | -0.0437% | 4080.278800 | 4078.495200 | -1.783600 |
| 31/12/2024 | -0.0036% | 4080.424900 | 4080.278800 | -0.146100 |
| 30/12/2024 | -0.6398% | 4106.615600 | 4080.424900 | -26.190700 |
| 27/12/2024 | -0.4893% | 4126.758500 | 4106.615600 | -20.142900 |
| 26/12/2024 | +0.2102% | 4118.092200 | 4126.758500 | +8.666300 |
| 24/12/2024 | +0.5078% | 4097.233200 | 4118.092200 | +20.859000 |
| 23/12/2024 | +0.2537% | 4086.850400 | 4097.233200 | +10.382800 |
| 20/12/2024 | +0.3400% | 4072.980400 | 4086.850400 | +13.870000 |
| 19/12/2024 | -0.6769% | 4100.644300 | 4072.980400 | -27.663900 |
| 18/12/2024 | -1.6297% | 4168.021500 | 4100.644300 | -67.377200 |
| 17/12/2024 | -0.2125% | 4176.888400 | 4168.021500 | -8.866900 |
| 16/12/2024 | +1.1326% | 4129.847300 | 4176.888400 | +47.041100 |
| 13/12/2024 | +0.5873% | 4105.665400 | 4129.847300 | +24.181900 |
| 12/12/2024 | -0.2982% | 4117.928100 | 4105.665400 | -12.262700 |
| 11/12/2024 | +0.9781% | 4077.848500 | 4117.928100 | +40.079600 |
| 10/12/2024 | +0.0005% | 4077.830000 | 4077.848500 | +0.018500 |
| 09/12/2024 | -0.7371% | 4107.998000 | 4077.830000 | -30.168000 |
| 06/12/2024 | +0.1955% | 4099.974500 | 4107.998000 | +8.023500 |
| 05/12/2024 | -0.2940% | 4112.045300 | 4099.974500 | -12.070800 |
| 04/12/2024 | +0.8261% | 4078.215700 | 4112.045300 | +33.829600 |
| 03/12/2024 | -0.6442% | 4104.573600 | 4078.215700 | -26.357900 |
| 02/12/2024 | +0.4211% | 4087.326800 | 4104.573600 | +17.246800 |
| 29/11/2024 | +0.4717% | 4068.093500 | 4087.326800 | +19.233300 |
| 28/11/2024 | +0.3904% | 4052.243000 | 4068.093500 | +15.850500 |
| 27/11/2024 | -0.3133% | 4064.957200 | 4052.243000 | -12.714200 |
| 26/11/2024 | +0.0907% | 4061.273000 | 4064.957200 | +3.684200 |
| 25/11/2024 | +0.0055% | 4061.048500 | 4061.273000 | +0.224500 |
| 22/11/2024 | +1.4595% | 4002.208800 | 4061.048500 | +58.839700 |
| 21/11/2024 | +0.8482% | 3968.404600 | 4002.208800 | +33.804200 |
| 20/11/2024 | -0.2264% | 3977.400700 | 3968.404600 | -8.996100 |
| 19/11/2024 | -0.2804% | 3988.567800 | 3977.400700 | -11.167100 |
| 18/11/2024 | +0.7089% | 3960.390900 | 3988.567800 | +28.176900 |
| 15/11/2024 | -1.6837% | 4027.635300 | 3960.390900 | -67.244400 |
| 14/11/2024 | -1.0662% | 4070.809000 | 4027.635300 | -43.173700 |
| 13/11/2024 | -0.1855% | 4078.367900 | 4070.809000 | -7.558900 |
| 12/11/2024 | -0.0199% | 4079.178800 | 4078.367900 | -0.810900 |
| 11/11/2024 | +1.9952% | 3998.597100 | 4079.178800 | +80.581700 |
| 08/11/2024 | +1.7404% | 3929.606600 | 3998.597100 | +68.990500 |
| 07/11/2024 | -0.8587% | 3963.494700 | 3929.606600 | -33.888100 |
| 06/11/2024 | +3.8732% | 3812.914900 | 3963.494700 | +150.579800 |
| 05/11/2024 | +0.8152% | 3781.957900 | 3812.914900 | +30.957000 |
| 04/11/2024 | -2.2142% | 3866.633400 | 3781.957900 | -84.675500 |
| 30/10/2024 | +0.9959% | 3828.317400 | 3866.633400 | +38.316000 |
| 29/10/2024 | +0.6028% | 3805.310400 | 3828.317400 | +23.007000 |
| 28/10/2024 | -0.3183% | 3817.441600 | 3805.310400 | -12.131200 |
| 25/10/2024 | +0.7486% | 3788.970600 | 3817.441600 | +28.471000 |
| 24/10/2024 | -0.1491% | 3794.622300 | 3788.970600 | -5.651700 |
| 23/10/2024 | -0.7856% | 3824.550000 | 3794.622300 | -29.927700 |
| 22/10/2024 | -0.5428% | 3845.366300 | 3824.550000 | -20.816300 |
| 21/10/2024 | +0.3270% | 3832.814100 | 3845.366300 | +12.552200 |
| 18/10/2024 | +0.3633% | 3818.915600 | 3832.814100 | +13.898500 |
| 17/10/2024 | +0.7393% | 3790.787800 | 3818.915600 | +28.127800 |
| 16/10/2024 | +0.4654% | 3773.185000 | 3790.787800 | +17.602800 |
| 15/10/2024 | +0.4582% | 3755.936100 | 3773.185000 | +17.248900 |
| 14/10/2024 | +0.9053% | 3722.086600 | 3755.936100 | +33.849500 |
| 11/10/2024 | +0.0062% | 3721.856400 | 3722.086600 | +0.230200 |
| 10/10/2024 | -0.4771% | 3739.656900 | 3721.856400 | -17.800500 |
| 09/10/2024 | +0.9060% | 3705.927500 | 3739.656900 | +33.729400 |
| 08/10/2024 | +1.2730% | 3659.049200 | 3705.927500 | +46.878300 |
| 07/10/2024 | +0.0563% | 3656.989000 | 3659.049200 | +2.060200 |
| 04/10/2024 | +0.9931% | 3620.851000 | 3656.989000 | +36.138000 |
| 03/10/2024 | +0.9706% | 3585.876300 | 3620.851000 | +34.974700 |
| 02/10/2024 | +0.9967% | 3550.312300 | 3585.876300 | +35.564000 |
| 01/10/2024 | -0.4254% | 3565.448400 | 3550.312300 | -15.136100 |
| 30/09/2024 | +0.1758% | 3559.185800 | 3565.448400 | +6.262600 |
| 27/09/2024 | -0.4233% | 3574.284500 | 3559.185800 | -15.098700 |
| 26/09/2024 | -0.9348% | 3607.853300 | 3574.284500 | -33.568800 |
| 25/09/2024 | +0.0164% | 3607.262900 | 3607.853300 | +0.590400 |
| 24/09/2024 | -1.2824% | 3653.821400 | 3607.262900 | -46.558500 |
Mostrando 401 -
500
de 1093 registros