Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1078%
Máximo
2.6984%
Mínimo
-2.0607%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.3466% | 2791.829900 | 2801.524100 | +9.694200 |
| 29/11/2023 | -0.2186% | 2797.938600 | 2791.829900 | -6.108700 |
| 28/11/2023 | -0.1904% | 2803.269900 | 2797.938600 | -5.331300 |
| 27/11/2023 | -0.3672% | 2813.583600 | 2803.269900 | -10.313700 |
| 24/11/2023 | +0.2943% | 2805.315200 | 2813.583600 | +8.268400 |
| 23/11/2023 | -0.3606% | 2815.449200 | 2805.315200 | -10.134000 |
| 22/11/2023 | +0.6215% | 2798.004600 | 2815.449200 | +17.444600 |
| 21/11/2023 | -0.7880% | 2820.139900 | 2798.004600 | -22.135300 |
| 20/11/2023 | +0.0879% | 2817.661100 | 2820.139900 | +2.478800 |
| 17/11/2023 | +0.6783% | 2798.612600 | 2817.661100 | +19.048500 |
| 16/11/2023 | -1.2628% | 2834.178400 | 2798.612600 | -35.565800 |
| 15/11/2023 | -1.6805% | 2882.208000 | 2834.178400 | -48.029600 |
| 14/11/2023 | +0.4357% | 2869.676300 | 2882.208000 | +12.531700 |
| 13/11/2023 | +0.8806% | 2844.516500 | 2869.676300 | +25.159800 |
| 10/11/2023 | +2.2755% | 2780.520900 | 2844.516500 | +63.995600 |
| 09/11/2023 | +0.4056% | 2769.267200 | 2780.520900 | +11.253700 |
| 08/11/2023 | +1.0137% | 2741.335700 | 2769.267200 | +27.931500 |
| 07/11/2023 | +1.1173% | 2710.876000 | 2741.335700 | +30.459700 |
| 06/11/2023 | -0.1132% | 2713.947600 | 2710.876000 | -3.071600 |
| 03/11/2023 | +0.2683% | 2706.676900 | 2713.947600 | +7.270700 |
| 02/11/2023 | +1.8673% | 2656.603600 | 2706.676900 | +50.073300 |
| 31/10/2023 | -0.5959% | 2672.482400 | 2656.603600 | -15.878800 |
| 30/10/2023 | -1.7199% | 2718.844100 | 2672.482400 | -46.361700 |
| 26/10/2023 | -0.7588% | 2739.553500 | 2718.844100 | -20.709400 |
| 25/10/2023 | -1.7038% | 2786.629300 | 2739.553500 | -47.075800 |
| 24/10/2023 | -0.5299% | 2801.434400 | 2786.629300 | -14.805100 |
| 23/10/2023 | -0.5731% | 2817.536000 | 2801.434400 | -16.101600 |
| 20/10/2023 | -1.3752% | 2856.551800 | 2817.536000 | -39.015800 |
| 19/10/2023 | -0.4179% | 2868.515200 | 2856.551800 | -11.963400 |
| 18/10/2023 | -2.0607% | 2928.241400 | 2868.515200 | -59.726200 |
| 17/10/2023 | +0.3154% | 2919.019100 | 2928.241400 | +9.222300 |
| 16/10/2023 | +1.0905% | 2887.361500 | 2919.019100 | +31.657600 |
| 13/10/2023 | +0.1909% | 2881.853700 | 2887.361500 | +5.507800 |
| 12/10/2023 | +0.6882% | 2862.090300 | 2881.853700 | +19.763400 |
| 11/10/2023 | -0.1936% | 2867.638100 | 2862.090300 | -5.547800 |
| 10/10/2023 | +2.4064% | 2799.454400 | 2867.638100 | +68.183700 |
| 06/10/2023 | +1.4657% | 2758.721100 | 2799.454400 | +40.733300 |
| 05/10/2023 | +0.2699% | 2751.285500 | 2758.721100 | +7.435600 |
| 04/10/2023 | +0.4175% | 2739.822800 | 2751.285500 | +11.462700 |
| 03/10/2023 | -0.1027% | 2742.636700 | 2739.822800 | -2.813900 |
| 02/10/2023 | +0.5756% | 2726.895000 | 2742.636700 | +15.741700 |
| 29/09/2023 | -1.2790% | 2761.994600 | 2726.895000 | -35.099600 |
| 28/09/2023 | +0.8057% | 2739.831400 | 2761.994600 | +22.163200 |
| 27/09/2023 | +0.0199% | 2739.286200 | 2739.831400 | +0.545200 |
| 26/09/2023 | -0.7472% | 2759.829600 | 2739.286200 | -20.543400 |
| 25/09/2023 | +1.1993% | 2726.929300 | 2759.829600 | +32.900300 |
| 22/09/2023 | -0.3703% | 2737.045100 | 2726.929300 | -10.115800 |
| 21/09/2023 | -0.7549% | 2757.785000 | 2737.045100 | -20.739900 |
| 20/09/2023 | -1.3884% | 2796.341600 | 2757.785000 | -38.556600 |
| 15/09/2023 | -0.8740% | 2820.888000 | 2796.341600 | -24.546400 |
| 14/09/2023 | +0.4398% | 2808.507700 | 2820.888000 | +12.380300 |
| 13/09/2023 | -0.9119% | 2834.237000 | 2808.507700 | -25.729300 |
| 12/09/2023 | +0.3489% | 2824.366700 | 2834.237000 | +9.870300 |
| 11/09/2023 | +0.2090% | 2818.470900 | 2824.366700 | +5.895800 |
| 08/09/2023 | +1.7716% | 2768.977500 | 2818.470900 | +49.493400 |
| 07/09/2023 | +0.3490% | 2759.330100 | 2768.977500 | +9.647400 |
| 06/09/2023 | -0.3838% | 2769.941200 | 2759.330100 | -10.611100 |
| 05/09/2023 | +1.3127% | 2733.818700 | 2769.941200 | +36.122500 |
| 04/09/2023 | +0.5377% | 2719.158000 | 2733.818700 | +14.660700 |
| 01/09/2023 | -0.3207% | 2727.891600 | 2719.158000 | -8.733600 |
| 31/08/2023 | -0.0447% | 2729.112100 | 2727.891600 | -1.220500 |
| 30/08/2023 | +0.1736% | 2724.379800 | 2729.112100 | +4.732300 |
| 29/08/2023 | +2.6984% | 2651.847800 | 2724.379800 | +72.532000 |
| 28/08/2023 | +1.0822% | 2623.304600 | 2651.847800 | +28.543200 |
| 25/08/2023 | -1.1558% | 2653.800100 | 2623.304600 | -30.495500 |
| 24/08/2023 | -1.7815% | 2701.500700 | 2653.800100 | -47.700600 |
| 23/08/2023 | +0.1795% | 2696.656300 | 2701.500700 | +4.844400 |
| 22/08/2023 | -0.1430% | 2700.515400 | 2696.656300 | -3.859100 |
| 21/08/2023 | +0.6877% | 2682.006700 | 2700.515400 | +18.508700 |
| 18/08/2023 | +0.0673% | 2680.203000 | 2682.006700 | +1.803700 |
| 17/08/2023 | -0.3977% | 2690.884600 | 2680.203000 | -10.681600 |
| 16/08/2023 | -1.3165% | 2726.544400 | 2690.884600 | -35.659800 |
| 14/08/2023 | +1.1819% | 2694.508200 | 2726.544400 | +32.036200 |
| 11/08/2023 | -0.2988% | 2702.572100 | 2694.508200 | -8.063900 |
| 10/08/2023 | -0.5602% | 2717.753500 | 2702.572100 | -15.181400 |
| 09/08/2023 | -0.9440% | 2743.531200 | 2717.753500 | -25.777700 |
| 08/08/2023 | +0.3362% | 2734.324000 | 2743.531200 | +9.207200 |
| 07/08/2023 | +1.0611% | 2705.463900 | 2734.324000 | +28.860100 |
| 04/08/2023 | -0.7194% | 2724.996700 | 2705.463900 | -19.532800 |
| 03/08/2023 | +0.3892% | 2714.411300 | 2724.996700 | +10.585400 |
| 02/08/2023 | -0.7792% | 2735.644700 | 2714.411300 | -21.233400 |
| 01/08/2023 | +0.0748% | 2733.599500 | 2735.644700 | +2.045200 |
| 31/07/2023 | +1.6594% | 2688.611400 | 2733.599500 | +44.988100 |
| 28/07/2023 | +0.7534% | 2668.432100 | 2688.611400 | +20.179300 |
| 27/07/2023 | -0.0030% | 2668.513400 | 2668.432100 | -0.081300 |
| 26/07/2023 | -0.5241% | 2682.536700 | 2668.513400 | -14.023300 |
| 25/07/2023 | +0.5162% | 2668.725800 | 2682.536700 | +13.810900 |
| 24/07/2023 | +0.7774% | 2648.060400 | 2668.725800 | +20.665400 |
| 21/07/2023 | +1.6537% | 2604.629700 | 2648.060400 | +43.430700 |
| 20/07/2023 | -1.1401% | 2634.495800 | 2604.629700 | -29.866100 |
| 19/07/2023 | +0.0449% | 2633.312900 | 2634.495800 | +1.182900 |
| 18/07/2023 | -0.0239% | 2633.943500 | 2633.312900 | -0.630600 |
| 17/07/2023 | +1.0568% | 2606.254400 | 2633.943500 | +27.689100 |
| 14/07/2023 | +0.7972% | 2585.559800 | 2606.254400 | +20.694600 |
| 13/07/2023 | +0.2867% | 2578.157200 | 2585.559800 | +7.402600 |
| 12/07/2023 | +0.2989% | 2570.462600 | 2578.157200 | +7.694600 |
| 11/07/2023 | +1.1698% | 2540.567300 | 2570.462600 | +29.895300 |
| 10/07/2023 | +0.8654% | 2518.676700 | 2540.567300 | +21.890600 |
| 07/07/2023 | +0.3283% | 2510.420500 | 2518.676700 | +8.256200 |
| 06/07/2023 | -0.1961% | 2515.347600 | 2510.420500 | -4.927100 |
Mostrando 701 -
800
de 1093 registros