Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1000%
Máximo
2.5168%
Mínimo
-2.6041%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.4042% | 3562.414900 | 3576.841800 | +14.426900 |
| 21/06/2024 | +0.5440% | 3543.089700 | 3562.414900 | +19.325200 |
| 19/06/2024 | -0.5242% | 3561.709800 | 3543.089700 | -18.620100 |
| 18/06/2024 | -0.0189% | 3562.383900 | 3561.709800 | -0.674100 |
| 17/06/2024 | +1.7520% | 3500.512800 | 3562.383900 | +61.871100 |
| 14/06/2024 | +0.9010% | 3469.115700 | 3500.512800 | +31.397100 |
| 13/06/2024 | +0.4459% | 3453.680700 | 3469.115700 | +15.435000 |
| 12/06/2024 | +0.1898% | 3447.133500 | 3453.680700 | +6.547200 |
| 11/06/2024 | +0.2291% | 3439.246800 | 3447.133500 | +7.886700 |
| 10/06/2024 | +0.8279% | 3410.891100 | 3439.246800 | +28.355700 |
| 07/06/2024 | +0.6615% | 3388.401500 | 3410.891100 | +22.489600 |
| 06/06/2024 | +0.6092% | 3367.822600 | 3388.401500 | +20.578900 |
| 05/06/2024 | +1.3437% | 3322.873200 | 3367.822600 | +44.949400 |
| 04/06/2024 | -0.3529% | 3334.620700 | 3322.873200 | -11.747500 |
| 03/06/2024 | -0.4666% | 3350.217000 | 3334.620700 | -15.596300 |
| 31/05/2024 | -0.1499% | 3355.243800 | 3350.217000 | -5.026800 |
| 30/05/2024 | +0.7362% | 3330.633400 | 3355.243800 | +24.610400 |
| 29/05/2024 | +0.3155% | 3320.140500 | 3330.633400 | +10.492900 |
| 28/05/2024 | -0.3123% | 3330.525800 | 3320.140500 | -10.385300 |
| 27/05/2024 | -0.3275% | 3341.452000 | 3330.525800 | -10.926200 |
| 24/05/2024 | -0.3488% | 3353.126400 | 3341.452000 | -11.674400 |
| 23/05/2024 | -0.0202% | 3353.803200 | 3353.126400 | -0.676800 |
| 22/05/2024 | +1.9496% | 3289.051300 | 3353.803200 | +64.751900 |
| 20/05/2024 | -0.8356% | 3316.648600 | 3289.051300 | -27.597300 |
| 17/05/2024 | -0.6628% | 3338.704900 | 3316.648600 | -22.056300 |
| 16/05/2024 | -0.6387% | 3360.098600 | 3338.704900 | -21.393700 |
| 15/05/2024 | +0.3620% | 3347.955600 | 3360.098600 | +12.143000 |
| 14/05/2024 | -0.2662% | 3356.878400 | 3347.955600 | -8.922800 |
| 13/05/2024 | +0.0758% | 3354.335600 | 3356.878400 | +2.542800 |
| 10/05/2024 | -0.8194% | 3381.933800 | 3354.335600 | -27.598200 |
| 09/05/2024 | -0.1076% | 3385.576000 | 3381.933800 | -3.642200 |
| 08/05/2024 | +0.1295% | 3381.194900 | 3385.576000 | +4.381100 |
| 07/05/2024 | +1.1591% | 3342.230500 | 3381.194900 | +38.964400 |
| 06/05/2024 | -0.3433% | 3353.723600 | 3342.230500 | -11.493100 |
| 03/05/2024 | -0.2310% | 3361.478600 | 3353.723600 | -7.755000 |
| 02/05/2024 | -0.1732% | 3367.307100 | 3361.478600 | -5.828500 |
| 30/04/2024 | +0.0771% | 3364.711500 | 3367.307100 | +2.595600 |
| 29/04/2024 | -0.1500% | 3369.761500 | 3364.711500 | -5.050000 |
| 26/04/2024 | +1.1438% | 3331.438900 | 3369.761500 | +38.322600 |
| 25/04/2024 | -1.4872% | 3381.354400 | 3331.438900 | -49.915500 |
| 24/04/2024 | +0.5234% | 3363.702800 | 3381.354400 | +17.651600 |
| 23/04/2024 | +1.0990% | 3326.938700 | 3363.702800 | +36.764100 |
| 22/04/2024 | -0.0547% | 3328.759400 | 3326.938700 | -1.820700 |
| 19/04/2024 | -2.1170% | 3399.979800 | 3328.759400 | -71.220400 |
| 18/04/2024 | -0.6998% | 3423.855500 | 3399.979800 | -23.875700 |
| 17/04/2024 | -1.5434% | 3477.108300 | 3423.855500 | -53.252800 |
| 16/04/2024 | -0.1627% | 3482.771600 | 3477.108300 | -5.663300 |
| 15/04/2024 | +0.6604% | 3459.845700 | 3482.771600 | +22.925900 |
| 12/04/2024 | -0.0444% | 3461.383400 | 3459.845700 | -1.537700 |
| 11/04/2024 | +0.6401% | 3439.299300 | 3461.383400 | +22.084100 |
| 10/04/2024 | +0.6091% | 3418.413900 | 3439.299300 | +20.885400 |
| 09/04/2024 | -0.8553% | 3447.776400 | 3418.413900 | -29.362500 |
| 08/04/2024 | -0.1048% | 3451.391700 | 3447.776400 | -3.615300 |
| 05/04/2024 | +0.7049% | 3427.146700 | 3451.391700 | +24.245000 |
| 04/04/2024 | -2.6041% | 3517.565400 | 3427.146700 | -90.418700 |
| 03/04/2024 | -1.3290% | 3564.626400 | 3517.565400 | -47.061000 |
| 02/04/2024 | -1.1978% | 3607.579200 | 3564.626400 | -42.952800 |
| 01/04/2024 | -0.0525% | 3609.474500 | 3607.579200 | -1.895300 |
| 28/03/2024 | +0.1846% | 3602.818600 | 3609.474500 | +6.655900 |
| 27/03/2024 | +0.5156% | 3584.289200 | 3602.818600 | +18.529400 |
| 26/03/2024 | +0.3658% | 3571.202700 | 3584.289200 | +13.086500 |
| 25/03/2024 | -0.4926% | 3588.836100 | 3571.202700 | -17.633400 |
| 22/03/2024 | +0.4345% | 3573.276800 | 3588.836100 | +15.559300 |
| 21/03/2024 | +0.5330% | 3554.281400 | 3573.276800 | +18.995400 |
| 20/03/2024 | +2.0286% | 3482.904100 | 3554.281400 | +71.377300 |
| 19/03/2024 | +2.0873% | 3410.959800 | 3482.904100 | +71.944300 |
| 18/03/2024 | +1.0391% | 3375.701700 | 3410.959800 | +35.258100 |
| 15/03/2024 | -1.1615% | 3415.137400 | 3375.701700 | -39.435700 |
| 14/03/2024 | -0.7192% | 3439.788100 | 3415.137400 | -24.650700 |
| 13/03/2024 | -1.7429% | 3500.266400 | 3439.788100 | -60.478300 |
| 12/03/2024 | +0.7819% | 3473.003400 | 3500.266400 | +27.263000 |
| 11/03/2024 | -0.3246% | 3484.295500 | 3473.003400 | -11.292100 |
| 08/03/2024 | -2.2359% | 3563.078800 | 3484.295500 | -78.783300 |
| 07/03/2024 | +1.1202% | 3523.387600 | 3563.078800 | +39.691200 |
| 06/03/2024 | +1.0787% | 3485.585000 | 3523.387600 | +37.802600 |
| 05/03/2024 | -0.6199% | 3507.260500 | 3485.585000 | -21.675500 |
| 04/03/2024 | +0.6447% | 3484.722200 | 3507.260500 | +22.538300 |
| 01/03/2024 | +0.5347% | 3466.138100 | 3484.722200 | +18.584100 |
| 29/02/2024 | -0.8201% | 3494.681700 | 3466.138100 | -28.543600 |
| 28/02/2024 | -0.5218% | 3512.963500 | 3494.681700 | -18.281800 |
| 27/02/2024 | -0.2208% | 3520.728600 | 3512.963500 | -7.765100 |
| 26/02/2024 | +0.1379% | 3515.878400 | 3520.728600 | +4.850200 |
| 23/02/2024 | +1.3469% | 3468.840700 | 3515.878400 | +47.037700 |
| 22/02/2024 | +2.5168% | 3382.625900 | 3468.840700 | +86.214800 |
| 21/02/2024 | +0.3445% | 3370.991600 | 3382.625900 | +11.634300 |
| 20/02/2024 | -1.0353% | 3406.073900 | 3370.991600 | -35.082300 |
| 19/02/2024 | -0.4703% | 3422.130300 | 3406.073900 | -16.056400 |
| 16/02/2024 | +0.6085% | 3401.371200 | 3422.130300 | +20.759100 |
| 15/02/2024 | +0.9469% | 3369.314100 | 3401.371200 | +32.057100 |
| 14/02/2024 | -0.5561% | 3388.103100 | 3369.314100 | -18.789000 |
| 13/02/2024 | -1.6440% | 3444.265200 | 3388.103100 | -56.162100 |
| 12/02/2024 | +0.7484% | 3418.584700 | 3444.265200 | +25.680500 |
| 09/02/2024 | +1.5575% | 3365.751900 | 3418.584700 | +52.832800 |
| 08/02/2024 | +1.2269% | 3324.711000 | 3365.751900 | +41.040900 |
| 07/02/2024 | +0.5493% | 3306.497100 | 3324.711000 | +18.213900 |
| 06/02/2024 | -0.3555% | 3318.273600 | 3306.497100 | -11.776500 |
| 05/02/2024 | +0.8164% | 3291.294300 | 3318.273600 | +26.979300 |
| 02/02/2024 | +2.1067% | 3222.681000 | 3291.294300 | +68.613300 |
| 01/02/2024 | +0.9063% | 3193.604800 | 3222.681000 | +29.076200 |
| 31/01/2024 | -1.3280% | 3236.299700 | 3193.604800 | -42.694900 |
Mostrando 501 -
600
de 1033 registros