Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1823%
Máximo
1.9814%
Mínimo
-1.8632%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0829% | 4792.340700 | 4796.314700 | +3.974000 |
| 14/07/2026 | -0.3798% | 4810.576100 | 4792.340700 | -18.235400 |
| 13/07/2026 | +0.1112% | 4805.231600 | 4810.576100 | +5.344500 |
| 10/07/2026 | +0.0092% | 4804.788200 | 4805.231600 | +0.443400 |
| 09/07/2026 | +0.6792% | 4772.264800 | 4804.788200 | +32.523400 |
| 08/07/2026 | +0.3000% | 4757.968000 | 4772.264800 | +14.296800 |
| 07/07/2026 | -0.7487% | 4793.726000 | 4757.968000 | -35.758000 |
| 06/07/2026 | +0.9819% | 4746.885700 | 4793.726000 | +46.840300 |
| 03/07/2026 | +0.2077% | 4737.037100 | 4746.885700 | +9.848600 |
| 02/07/2026 | -1.1988% | 4794.165700 | 4737.037100 | -57.128600 |
| 01/07/2026 | +0.7904% | 4756.421900 | 4794.165700 | +37.743800 |
| 30/06/2026 | +1.7055% | 4675.988500 | 4756.421900 | +80.433400 |
| 26/06/2026 | +0.4360% | 4655.643500 | 4675.988500 | +20.345000 |
| 25/06/2026 | -1.0558% | 4705.058100 | 4655.643500 | -49.414600 |
| 24/06/2026 | +1.0731% | 4654.838700 | 4705.058100 | +50.219400 |
| 23/06/2026 | -0.5244% | 4679.312400 | 4654.838700 | -24.473700 |
| 22/06/2026 | +0.3378% | 4663.532500 | 4679.312400 | +15.779900 |
| 19/06/2026 | +0.5398% | 4638.428600 | 4663.532500 | +25.103900 |
| 18/06/2026 | +1.3794% | 4574.885800 | 4638.428600 | +63.542800 |
| 17/06/2026 | -0.7123% | 4607.587300 | 4574.885800 | -32.701500 |
| 16/06/2026 | -0.8387% | 4646.395800 | 4607.587300 | -38.808500 |
| 15/06/2026 | +0.8023% | 4609.268800 | 4646.395800 | +37.127000 |
| 12/06/2026 | +0.8967% | 4568.123100 | 4609.268800 | +41.145700 |
| 11/06/2026 | -0.8940% | 4609.146400 | 4568.123100 | -41.023300 |
| 10/06/2026 | -0.2691% | 4621.566100 | 4609.146400 | -12.419700 |
| 09/06/2026 | -1.8632% | 4708.481300 | 4621.566100 | -86.915200 |
| 08/06/2026 | +0.4358% | 4688.007900 | 4708.481300 | +20.473400 |
| 05/06/2026 | +0.0901% | 4683.787500 | 4688.007900 | +4.220400 |
| 04/06/2026 | -0.0903% | 4688.019100 | 4683.787500 | -4.231600 |
| 03/06/2026 | -0.0067% | 4688.332700 | 4688.019100 | -0.313600 |
| 02/06/2026 | -0.1006% | 4693.050100 | 4688.332700 | -4.717400 |
| 01/06/2026 | +0.4692% | 4671.082000 | 4693.050100 | +21.968100 |
| 29/05/2026 | +0.3397% | 4655.243000 | 4671.082000 | +15.839000 |
| 28/05/2026 | +0.3988% | 4636.714800 | 4655.243000 | +18.528200 |
| 27/05/2026 | -0.0047% | 4636.934900 | 4636.714800 | -0.220100 |
| 26/05/2026 | +0.6251% | 4608.040800 | 4636.934900 | +28.894100 |
| 25/05/2026 | -0.7454% | 4642.519300 | 4608.040800 | -34.478500 |
| 22/05/2026 | +1.0965% | 4591.891100 | 4642.519300 | +50.628200 |
| 20/05/2026 | +0.2816% | 4578.980600 | 4591.891100 | +12.910500 |
| 19/05/2026 | +0.0572% | 4576.361300 | 4578.980600 | +2.619300 |
| 18/05/2026 | -1.2746% | 4635.064300 | 4576.361300 | -58.703000 |
| 15/05/2026 | +0.6347% | 4605.739800 | 4635.064300 | +29.324500 |
| 14/05/2026 | +1.5000% | 4537.171100 | 4605.739800 | +68.568700 |
| 13/05/2026 | -0.2687% | 4549.377400 | 4537.171100 | -12.206300 |
| 12/05/2026 | -0.4206% | 4568.550100 | 4549.377400 | -19.172700 |
| 11/05/2026 | +0.8351% | 4530.558800 | 4568.550100 | +37.991300 |
| 08/05/2026 | +0.7250% | 4497.828900 | 4530.558800 | +32.729900 |
| 07/05/2026 | -0.0880% | 4501.786600 | 4497.828900 | -3.957700 |
| 06/05/2026 | -0.0209% | 4502.725400 | 4501.786600 | -0.938800 |
| 05/05/2026 | -0.3943% | 4520.514500 | 4502.725400 | -17.789100 |
| 04/05/2026 | +1.9814% | 4431.828100 | 4520.514500 | +88.686400 |
| 30/04/2026 | +0.5639% | 4406.905900 | 4431.828100 | +24.922200 |
| 29/04/2026 | +0.8894% | 4367.886200 | 4406.905900 | +39.019700 |
| 28/04/2026 | -0.4008% | 4385.428500 | 4367.886200 | -17.542300 |
| 27/04/2026 | +0.0431% | 4383.538600 | 4385.428500 | +1.889900 |
| 24/04/2026 | +0.4160% | 4365.341500 | 4383.538600 | +18.197100 |
| 23/04/2026 | +0.4998% | 4343.578800 | 4365.341500 | +21.762700 |
| 22/04/2026 | +0.7770% | 4309.960000 | 4343.578800 | +33.618800 |
| 21/04/2026 | +0.6629% | 4281.484000 | 4309.960000 | +28.476000 |
| 20/04/2026 | +0.9911% | 4239.260700 | 4281.484000 | +42.223300 |
| 17/04/2026 | +0.2654% | 4269.701500 | 4281.049700 | +11.348200 |
| 16/04/2026 | +0.7155% | 4239.260700 | 4269.701500 | +30.440800 |
| 15/04/2026 | +0.6384% | 4212.284000 | 4239.260700 | +26.976700 |
| 14/04/2026 | +1.4686% | 4150.874500 | 4212.284000 | +61.409500 |
| 10/04/2026 | +0.0697% | 4147.981900 | 4150.874500 | +2.892600 |
| 09/04/2026 | +0.5262% | 4126.211400 | 4147.981900 | +21.770500 |
| 07/04/2026 | +0.6614% | 4099.012300 | 4126.211400 | +27.199100 |
| 06/04/2026 | -0.8039% | 4132.097600 | 4099.012300 | -33.085300 |
| 02/04/2026 | +0.4124% | 4115.091300 | 4132.097600 | +17.006300 |
| 01/04/2026 | +1.1482% | 4068.113600 | 4115.091300 | +46.977700 |
| 31/03/2026 | +0.3485% | 4053.958900 | 4068.113600 | +14.154700 |
| 30/03/2026 | -0.1447% | 4059.830100 | 4053.958900 | -5.871200 |
| 27/03/2026 | -1.0057% | 4100.865800 | 4059.830100 | -41.035700 |
| 26/03/2026 | -0.4366% | 4118.810100 | 4100.865800 | -17.944300 |
| 25/03/2026 | +0.1845% | 4111.216300 | 4118.810100 | +7.593800 |
| 24/03/2026 | -0.0503% | 4113.283300 | 4111.216300 | -2.067000 |
| 23/03/2026 | -0.3770% | 4128.821600 | 4113.283300 | -15.538300 |
| 20/03/2026 | -0.2902% | 4140.821200 | 4128.821600 | -11.999600 |
| 19/03/2026 | -0.3019% | 4153.341900 | 4140.821200 | -12.520700 |
| 18/03/2026 | -0.1191% | 4158.292300 | 4153.341900 | -4.950400 |
| 17/03/2026 | +0.2190% | 4149.194800 | 4158.292300 | +9.097500 |
| 16/03/2026 | +0.0393% | 4147.564000 | 4149.194800 | +1.630800 |
| 13/03/2026 | -0.3401% | 4161.695000 | 4147.564000 | -14.131000 |
| 12/03/2026 | -0.0080% | 4162.027300 | 4161.695000 | -0.332300 |
| 10/03/2026 | -1.1449% | 4209.950500 | 4162.027300 | -47.923200 |
| 09/03/2026 | -0.8846% | 4247.355600 | 4209.950500 | -37.405100 |
| 06/03/2026 | +0.5202% | 4225.319600 | 4247.355600 | +22.036000 |
| 05/03/2026 | +0.6904% | 4196.249200 | 4225.319600 | +29.070400 |
| 04/03/2026 | +0.2145% | 4187.257500 | 4196.249200 | +8.991700 |
| 03/03/2026 | +1.3359% | 4131.692000 | 4187.257500 | +55.565500 |
| 02/03/2026 | +1.1382% | 4084.933400 | 4131.692000 | +46.758600 |
| 27/02/2026 | +0.7993% | 4052.412400 | 4084.933400 | +32.521000 |
| 26/02/2026 | -0.0548% | 4054.635500 | 4052.412400 | -2.223100 |
| 25/02/2026 | +0.0179% | 4053.908000 | 4054.635500 | +0.727500 |
| 24/02/2026 | +0.2840% | 4042.411400 | 4053.908000 | +11.496600 |
| 23/02/2026 | -0.7454% | 4072.654600 | 4042.411400 | -30.243200 |
| 20/02/2026 | +0.3139% | 4059.888800 | 4072.654600 | +12.765800 |
| 19/02/2026 | -0.0549% | 4062.120100 | 4059.888800 | -2.231300 |
| 18/02/2026 | +0.3620% | 4047.442300 | 4062.120100 | +14.677800 |
| 17/02/2026 | +0.2771% | 4036.241700 | 4047.442300 | +11.200600 |
Mostrando 1 -
100
de 1033 registros