Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1971%
Máximo
1.9814%
Mínimo
-1.8632%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.4393% | 4941.177600 | 4962.932700 | +21.755100 |
| 28/08/2026 | +0.8675% | 4898.497800 | 4941.177600 | +42.679800 |
| 27/08/2026 | +1.5936% | 4821.052400 | 4898.497800 | +77.445400 |
| 26/08/2026 | +0.8538% | 4780.065900 | 4821.052400 | +40.986500 |
| 25/08/2026 | -0.1351% | 4786.527300 | 4780.065900 | -6.461400 |
| 24/08/2026 | -0.8447% | 4827.132100 | 4786.527300 | -40.604800 |
| 21/08/2026 | -0.4830% | 4850.501200 | 4827.132100 | -23.369100 |
| 20/08/2026 | -0.2953% | 4864.846700 | 4850.501200 | -14.345500 |
| 19/08/2026 | +0.0578% | 4862.036200 | 4864.846700 | +2.810500 |
| 18/08/2026 | -0.2897% | 4876.139600 | 4862.036200 | -14.103400 |
| 17/08/2026 | -0.0053% | 4876.395700 | 4876.139600 | -0.256100 |
| 14/08/2026 | -0.0185% | 4877.295500 | 4876.395700 | -0.899800 |
| 13/08/2026 | +0.7242% | 4842.101800 | 4877.295500 | +35.193700 |
| 12/08/2026 | -0.1930% | 4851.455400 | 4842.101800 | -9.353600 |
| 11/08/2026 | -0.3959% | 4870.698000 | 4851.455400 | -19.242600 |
| 10/08/2026 | +0.3948% | 4851.508600 | 4870.698000 | +19.189400 |
| 07/08/2026 | +0.4442% | 4830.005600 | 4851.508600 | +21.503000 |
| 06/08/2026 | -0.1900% | 4839.193300 | 4830.005600 | -9.187700 |
| 05/08/2026 | +0.2273% | 4828.206300 | 4839.193300 | +10.987000 |
| 04/08/2026 | +0.7248% | 4793.339000 | 4828.206300 | +34.867300 |
| 03/08/2026 | +1.5370% | 4720.227300 | 4793.339000 | +73.111700 |
| 31/07/2026 | +0.8849% | 4678.640800 | 4720.227300 | +41.586500 |
| 30/07/2026 | -0.4972% | 4701.958800 | 4678.640800 | -23.318000 |
| 29/07/2026 | -1.1368% | 4755.717100 | 4701.958800 | -53.758300 |
| 28/07/2026 | -0.2769% | 4768.901600 | 4755.717100 | -13.184500 |
| 27/07/2026 | -0.5483% | 4795.122000 | 4768.901600 | -26.220400 |
| 23/07/2026 | -0.6329% | 4825.566700 | 4795.122000 | -30.444700 |
| 22/07/2026 | +0.5124% | 4800.904200 | 4825.566700 | +24.662500 |
| 21/07/2026 | +0.4553% | 4779.096100 | 4800.904200 | +21.808100 |
| 20/07/2026 | +0.0873% | 4774.925800 | 4779.096100 | +4.170300 |
| 17/07/2026 | -0.4469% | 4796.314700 | 4774.925800 | -21.388900 |
| 15/07/2026 | +0.0829% | 4792.340700 | 4796.314700 | +3.974000 |
| 14/07/2026 | -0.3798% | 4810.576100 | 4792.340700 | -18.235400 |
| 13/07/2026 | +0.1112% | 4805.231600 | 4810.576100 | +5.344500 |
| 10/07/2026 | +0.0092% | 4804.788200 | 4805.231600 | +0.443400 |
| 09/07/2026 | +0.6792% | 4772.264800 | 4804.788200 | +32.523400 |
| 08/07/2026 | +0.3000% | 4757.968000 | 4772.264800 | +14.296800 |
| 07/07/2026 | -0.7487% | 4793.726000 | 4757.968000 | -35.758000 |
| 06/07/2026 | +0.9819% | 4746.885700 | 4793.726000 | +46.840300 |
| 03/07/2026 | +0.2077% | 4737.037100 | 4746.885700 | +9.848600 |
| 02/07/2026 | -1.1988% | 4794.165700 | 4737.037100 | -57.128600 |
| 01/07/2026 | +0.7904% | 4756.421900 | 4794.165700 | +37.743800 |
| 30/06/2026 | +1.7055% | 4675.988500 | 4756.421900 | +80.433400 |
| 26/06/2026 | +0.4360% | 4655.643500 | 4675.988500 | +20.345000 |
| 25/06/2026 | -1.0558% | 4705.058100 | 4655.643500 | -49.414600 |
| 24/06/2026 | +1.0731% | 4654.838700 | 4705.058100 | +50.219400 |
| 23/06/2026 | -0.5244% | 4679.312400 | 4654.838700 | -24.473700 |
| 22/06/2026 | +0.3378% | 4663.532500 | 4679.312400 | +15.779900 |
| 19/06/2026 | +0.5398% | 4638.428600 | 4663.532500 | +25.103900 |
| 18/06/2026 | +1.3794% | 4574.885800 | 4638.428600 | +63.542800 |
| 17/06/2026 | -0.7123% | 4607.587300 | 4574.885800 | -32.701500 |
| 16/06/2026 | -0.8387% | 4646.395800 | 4607.587300 | -38.808500 |
| 15/06/2026 | +0.8023% | 4609.268800 | 4646.395800 | +37.127000 |
| 12/06/2026 | +0.8967% | 4568.123100 | 4609.268800 | +41.145700 |
| 11/06/2026 | -0.8940% | 4609.146400 | 4568.123100 | -41.023300 |
| 10/06/2026 | -0.2691% | 4621.566100 | 4609.146400 | -12.419700 |
| 09/06/2026 | -1.8632% | 4708.481300 | 4621.566100 | -86.915200 |
| 08/06/2026 | +0.4358% | 4688.007900 | 4708.481300 | +20.473400 |
| 05/06/2026 | +0.0901% | 4683.787500 | 4688.007900 | +4.220400 |
| 04/06/2026 | -0.0903% | 4688.019100 | 4683.787500 | -4.231600 |
| 03/06/2026 | -0.0067% | 4688.332700 | 4688.019100 | -0.313600 |
| 02/06/2026 | -0.1006% | 4693.050100 | 4688.332700 | -4.717400 |
| 01/06/2026 | +0.4692% | 4671.082000 | 4693.050100 | +21.968100 |
| 29/05/2026 | +0.3397% | 4655.243000 | 4671.082000 | +15.839000 |
| 28/05/2026 | +0.3988% | 4636.714800 | 4655.243000 | +18.528200 |
| 27/05/2026 | -0.0047% | 4636.934900 | 4636.714800 | -0.220100 |
| 26/05/2026 | +0.6251% | 4608.040800 | 4636.934900 | +28.894100 |
| 25/05/2026 | -0.7454% | 4642.519300 | 4608.040800 | -34.478500 |
| 22/05/2026 | +1.0965% | 4591.891100 | 4642.519300 | +50.628200 |
| 20/05/2026 | +0.2816% | 4578.980600 | 4591.891100 | +12.910500 |
| 19/05/2026 | +0.0572% | 4576.361300 | 4578.980600 | +2.619300 |
| 18/05/2026 | -1.2746% | 4635.064300 | 4576.361300 | -58.703000 |
| 15/05/2026 | +0.6347% | 4605.739800 | 4635.064300 | +29.324500 |
| 14/05/2026 | +1.5000% | 4537.171100 | 4605.739800 | +68.568700 |
| 13/05/2026 | -0.2687% | 4549.377400 | 4537.171100 | -12.206300 |
| 12/05/2026 | -0.4206% | 4568.550100 | 4549.377400 | -19.172700 |
| 11/05/2026 | +0.8351% | 4530.558800 | 4568.550100 | +37.991300 |
| 08/05/2026 | +0.7250% | 4497.828900 | 4530.558800 | +32.729900 |
| 07/05/2026 | -0.0880% | 4501.786600 | 4497.828900 | -3.957700 |
| 06/05/2026 | -0.0209% | 4502.725400 | 4501.786600 | -0.938800 |
| 05/05/2026 | -0.3943% | 4520.514500 | 4502.725400 | -17.789100 |
| 04/05/2026 | +1.9814% | 4431.828100 | 4520.514500 | +88.686400 |
| 30/04/2026 | +0.5639% | 4406.905900 | 4431.828100 | +24.922200 |
| 29/04/2026 | +0.8894% | 4367.886200 | 4406.905900 | +39.019700 |
| 28/04/2026 | -0.4008% | 4385.428500 | 4367.886200 | -17.542300 |
| 27/04/2026 | +0.0431% | 4383.538600 | 4385.428500 | +1.889900 |
| 24/04/2026 | +0.4160% | 4365.341500 | 4383.538600 | +18.197100 |
| 23/04/2026 | +0.4998% | 4343.578800 | 4365.341500 | +21.762700 |
| 22/04/2026 | +0.7770% | 4309.960000 | 4343.578800 | +33.618800 |
| 21/04/2026 | +0.6629% | 4281.484000 | 4309.960000 | +28.476000 |
| 20/04/2026 | +0.9911% | 4239.260700 | 4281.484000 | +42.223300 |
| 17/04/2026 | +0.2654% | 4269.701500 | 4281.049700 | +11.348200 |
| 16/04/2026 | +0.7155% | 4239.260700 | 4269.701500 | +30.440800 |
| 15/04/2026 | +0.6384% | 4212.284000 | 4239.260700 | +26.976700 |
| 14/04/2026 | +1.4686% | 4150.874500 | 4212.284000 | +61.409500 |
| 10/04/2026 | +0.0697% | 4147.981900 | 4150.874500 | +2.892600 |
| 09/04/2026 | +0.5262% | 4126.211400 | 4147.981900 | +21.770500 |
| 07/04/2026 | +0.6614% | 4099.012300 | 4126.211400 | +27.199100 |
| 06/04/2026 | -0.8039% | 4132.097600 | 4099.012300 | -33.085300 |
| 02/04/2026 | +0.4124% | 4115.091300 | 4132.097600 | +17.006300 |
Mostrando 1 -
100
de 1064 registros