Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.0861%
Máximo
2.5073%
Mínimo
-2.6137%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.3755% | 2741.927900 | 2752.242800 | +10.314900 |
| 21/06/2024 | +0.5248% | 2727.574900 | 2741.927900 | +14.353000 |
| 19/06/2024 | -0.5337% | 2742.171200 | 2727.574900 | -14.596300 |
| 18/06/2024 | -0.0285% | 2742.952400 | 2742.171200 | -0.781200 |
| 17/06/2024 | +1.7234% | 2696.086000 | 2742.952400 | +46.866400 |
| 14/06/2024 | +0.8914% | 2672.159400 | 2696.086000 | +23.926600 |
| 13/06/2024 | +0.4364% | 2660.524500 | 2672.159400 | +11.634900 |
| 12/06/2024 | +0.1802% | 2655.734700 | 2660.524500 | +4.789800 |
| 11/06/2024 | +0.2195% | 2649.911900 | 2655.734700 | +5.822800 |
| 10/06/2024 | +0.7992% | 2628.817700 | 2649.911900 | +21.094200 |
| 07/06/2024 | +0.6520% | 2611.734300 | 2628.817700 | +17.083400 |
| 06/06/2024 | +0.5996% | 2596.120500 | 2611.734300 | +15.613800 |
| 05/06/2024 | +1.3341% | 2561.715600 | 2596.120500 | +34.404900 |
| 04/06/2024 | -0.3625% | 2571.017800 | 2561.715600 | -9.302200 |
| 03/06/2024 | -0.4953% | 2583.783300 | 2571.017800 | -12.765500 |
| 31/05/2024 | -0.1595% | 2587.907400 | 2583.783300 | -4.124100 |
| 30/05/2024 | +0.7266% | 2569.170800 | 2587.907400 | +18.736600 |
| 29/05/2024 | +0.3060% | 2561.321600 | 2569.170800 | +7.849200 |
| 28/05/2024 | -0.3219% | 2569.578900 | 2561.321600 | -8.257300 |
| 27/05/2024 | -0.3562% | 2578.748000 | 2569.578900 | -9.169100 |
| 24/05/2024 | -0.3583% | 2588.005000 | 2578.748000 | -9.257000 |
| 23/05/2024 | -0.0297% | 2588.774800 | 2588.005000 | -0.769800 |
| 22/05/2024 | +1.9305% | 2539.278600 | 2588.774800 | +49.496200 |
| 20/05/2024 | -0.8642% | 2561.319000 | 2539.278600 | -22.040400 |
| 17/05/2024 | -0.6724% | 2578.598600 | 2561.319000 | -17.279600 |
| 16/05/2024 | -0.6483% | 2595.369700 | 2578.598600 | -16.771100 |
| 15/05/2024 | +0.3525% | 2586.237500 | 2595.369700 | +9.132200 |
| 14/05/2024 | -0.2757% | 2593.378100 | 2586.237500 | -7.140600 |
| 13/05/2024 | +0.0471% | 2592.156700 | 2593.378100 | +1.221400 |
| 10/05/2024 | -0.8290% | 2613.733800 | 2592.156700 | -21.577100 |
| 09/05/2024 | -0.1172% | 2616.798700 | 2613.733800 | -3.064900 |
| 08/05/2024 | +0.1199% | 2613.662200 | 2616.798700 | +3.136500 |
| 07/05/2024 | +1.1495% | 2583.789700 | 2613.662200 | +29.872500 |
| 06/05/2024 | -0.3720% | 2593.418200 | 2583.789700 | -9.628500 |
| 03/05/2024 | -0.2405% | 2599.663600 | 2593.418200 | -6.245400 |
| 02/05/2024 | -0.1924% | 2604.669000 | 2599.663600 | -5.005400 |
| 30/04/2024 | +0.0676% | 2602.910000 | 2604.669000 | +1.759000 |
| 29/04/2024 | -0.1786% | 2607.564100 | 2602.910000 | -4.654100 |
| 26/04/2024 | +1.1342% | 2578.156000 | 2607.564100 | +29.408100 |
| 25/04/2024 | -1.4968% | 2617.035000 | 2578.156000 | -38.879000 |
| 24/04/2024 | +0.5138% | 2603.622200 | 2617.035000 | +13.412800 |
| 23/04/2024 | +1.0894% | 2575.411700 | 2603.622200 | +28.210500 |
| 22/04/2024 | -0.0834% | 2577.560000 | 2575.411700 | -2.148300 |
| 19/04/2024 | -2.1265% | 2632.959700 | 2577.560000 | -55.399700 |
| 18/04/2024 | -0.7093% | 2651.702500 | 2632.959700 | -18.742800 |
| 17/04/2024 | -1.5529% | 2693.203000 | 2651.702500 | -41.500500 |
| 16/04/2024 | -0.1723% | 2697.847300 | 2693.203000 | -4.644300 |
| 15/04/2024 | +0.6318% | 2680.856800 | 2697.847300 | +16.990500 |
| 12/04/2024 | -0.0540% | 2682.304600 | 2680.856800 | -1.447800 |
| 11/04/2024 | +0.6305% | 2665.445800 | 2682.304600 | +16.858800 |
| 10/04/2024 | +0.5996% | 2649.512900 | 2665.445800 | +15.932900 |
| 09/04/2024 | -0.8648% | 2672.526300 | 2649.512900 | -23.013400 |
| 08/04/2024 | -0.1335% | 2676.095900 | 2672.526300 | -3.569600 |
| 05/04/2024 | +0.6954% | 2657.551100 | 2676.095900 | +18.544800 |
| 04/04/2024 | -2.6137% | 2727.926200 | 2657.551100 | -70.375100 |
| 03/04/2024 | -1.3386% | 2764.686900 | 2727.926200 | -36.760700 |
| 02/04/2024 | -1.2073% | 2798.268100 | 2764.686900 | -33.581200 |
| 01/04/2024 | -0.0908% | 2800.808800 | 2798.268100 | -2.540700 |
| 28/03/2024 | +0.1750% | 2795.911300 | 2800.808800 | +4.897500 |
| 27/03/2024 | +0.5061% | 2781.797700 | 2795.911300 | +14.113600 |
| 26/03/2024 | +0.3562% | 2771.906100 | 2781.797700 | +9.891600 |
| 25/03/2024 | -0.5212% | 2786.391500 | 2771.906100 | -14.485400 |
| 22/03/2024 | +0.4249% | 2774.576400 | 2786.391500 | +11.815100 |
| 21/03/2024 | +0.5235% | 2760.090600 | 2774.576400 | +14.485800 |
| 20/03/2024 | +2.0191% | 2704.920800 | 2760.090600 | +55.169800 |
| 19/03/2024 | +2.0777% | 2649.300000 | 2704.920800 | +55.620800 |
| 18/03/2024 | +1.0104% | 2622.666800 | 2649.300000 | +26.633200 |
| 15/03/2024 | -1.1710% | 2653.558900 | 2622.666800 | -30.892100 |
| 14/03/2024 | -0.7288% | 2672.967900 | 2653.558900 | -19.409000 |
| 13/03/2024 | -1.7525% | 2720.223900 | 2672.967900 | -47.256000 |
| 12/03/2024 | +0.7724% | 2699.294500 | 2720.223900 | +20.929400 |
| 11/03/2024 | -0.3533% | 2708.847400 | 2699.294500 | -9.552900 |
| 08/03/2024 | -2.2455% | 2770.361800 | 2708.847400 | -61.514400 |
| 07/03/2024 | +1.1107% | 2739.762900 | 2770.361800 | +30.598900 |
| 06/03/2024 | +1.0691% | 2710.626900 | 2739.762900 | +29.136000 |
| 05/03/2024 | -0.6295% | 2727.743900 | 2710.626900 | -17.117000 |
| 04/03/2024 | +0.6160% | 2710.992000 | 2727.743900 | +16.751900 |
| 01/03/2024 | +0.5252% | 2696.791900 | 2710.992000 | +14.200100 |
| 29/02/2024 | -0.8297% | 2719.259800 | 2696.791900 | -22.467900 |
| 28/02/2024 | -0.5313% | 2733.746400 | 2719.259800 | -14.486600 |
| 27/02/2024 | -0.2304% | 2740.051000 | 2733.746400 | -6.304600 |
| 26/02/2024 | +0.1092% | 2737.060800 | 2740.051000 | +2.990200 |
| 23/02/2024 | +1.3373% | 2700.700800 | 2737.060800 | +36.360000 |
| 22/02/2024 | +2.5073% | 2633.829100 | 2700.700800 | +66.871700 |
| 21/02/2024 | +0.3350% | 2625.021100 | 2633.829100 | +8.808000 |
| 20/02/2024 | -1.0449% | 2652.593500 | 2625.021100 | -27.572400 |
| 19/02/2024 | -0.4990% | 2665.862200 | 2652.593500 | -13.268700 |
| 16/02/2024 | +0.5989% | 2649.944000 | 2665.862200 | +15.918200 |
| 15/02/2024 | +0.9374% | 2625.219800 | 2649.944000 | +24.724200 |
| 14/02/2024 | -0.5657% | 2640.111700 | 2625.219800 | -14.891900 |
| 13/02/2024 | -1.6536% | 2684.131400 | 2640.111700 | -44.019700 |
| 12/02/2024 | +0.7197% | 2664.882500 | 2684.131400 | +19.248900 |
| 09/02/2024 | +1.5480% | 2623.948600 | 2664.882500 | +40.933900 |
| 08/02/2024 | +1.2173% | 2592.200700 | 2623.948600 | +31.747900 |
| 07/02/2024 | +0.5398% | 2578.246200 | 2592.200700 | +13.954500 |
| 06/02/2024 | -0.3651% | 2587.676200 | 2578.246200 | -9.430000 |
| 05/02/2024 | +0.7877% | 2567.373000 | 2587.676200 | +20.303200 |
| 02/02/2024 | +2.0972% | 2514.091500 | 2567.373000 | +53.281500 |
| 01/02/2024 | +0.8968% | 2491.646500 | 2514.091500 | +22.445000 |
| 31/01/2024 | -1.3376% | 2525.198300 | 2491.646500 | -33.551800 |
Mostrando 501 -
600
de 1033 registros