Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.0630%
Máximo
2.0511%
Mínimo
-2.1002%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.9014% | 2762.120700 | 2787.130800 | +25.010100 |
| 17/09/2024 | +0.7238% | 2742.200700 | 2762.120700 | +19.920000 |
| 16/09/2024 | -0.2401% | 2748.794000 | 2742.200700 | -6.593300 |
| 13/09/2024 | +0.0231% | 2748.160300 | 2748.794000 | +0.633700 |
| 12/09/2024 | +0.6295% | 2730.915500 | 2748.160300 | +17.244800 |
| 11/09/2024 | -0.4822% | 2744.115200 | 2730.915500 | -13.199700 |
| 10/09/2024 | +0.7356% | 2724.004600 | 2744.115200 | +20.110600 |
| 09/09/2024 | +1.0829% | 2694.666300 | 2724.004600 | +29.338300 |
| 06/09/2024 | -1.3252% | 2730.612500 | 2694.666300 | -35.946200 |
| 05/09/2024 | -0.1125% | 2733.686100 | 2730.612500 | -3.073600 |
| 04/09/2024 | +0.6816% | 2715.117300 | 2733.686100 | +18.568800 |
| 03/09/2024 | -0.6504% | 2732.834200 | 2715.117300 | -17.716900 |
| 02/09/2024 | +0.5189% | 2718.690100 | 2732.834200 | +14.144100 |
| 30/08/2024 | -0.2603% | 2725.774900 | 2718.690100 | -7.084800 |
| 29/08/2024 | +1.0456% | 2697.422300 | 2725.774900 | +28.352600 |
| 28/08/2024 | -0.0551% | 2698.908000 | 2697.422300 | -1.485700 |
| 27/08/2024 | -0.1805% | 2703.783300 | 2698.908000 | -4.875300 |
| 26/08/2024 | -0.5391% | 2718.398000 | 2703.783300 | -14.614700 |
| 23/08/2024 | -0.2105% | 2724.127400 | 2718.398000 | -5.729400 |
| 22/08/2024 | -0.4219% | 2735.644200 | 2724.127400 | -11.516800 |
| 21/08/2024 | -0.0260% | 2736.354300 | 2735.644200 | -0.710100 |
| 20/08/2024 | -0.6587% | 2754.437700 | 2736.354300 | -18.083400 |
| 19/08/2024 | +0.3039% | 2746.078700 | 2754.437700 | +8.359000 |
| 16/08/2024 | +2.0511% | 2690.328600 | 2746.078700 | +55.750100 |
| 14/08/2024 | +0.4874% | 2677.248300 | 2690.328600 | +13.080300 |
| 13/08/2024 | +1.4763% | 2638.013500 | 2677.248300 | +39.234800 |
| 12/08/2024 | -0.0335% | 2638.896700 | 2638.013500 | -0.883200 |
| 09/08/2024 | +0.0335% | 2638.013000 | 2638.896700 | +0.883700 |
| 08/08/2024 | +0.2949% | 2630.244600 | 2638.013000 | +7.768400 |
| 07/08/2024 | -0.2082% | 2635.727300 | 2630.244600 | -5.482700 |
| 06/08/2024 | -0.2207% | 2641.549500 | 2635.727300 | -5.822200 |
| 05/08/2024 | -1.7878% | 2689.200700 | 2641.549500 | -47.651200 |
| 02/08/2024 | -1.3550% | 2725.888600 | 2689.200700 | -36.687900 |
| 01/08/2024 | -1.7814% | 2774.882500 | 2725.888600 | -48.993900 |
| 31/07/2024 | +0.2574% | 2767.750400 | 2774.882500 | +7.132100 |
| 30/07/2024 | -0.3638% | 2777.839100 | 2767.750400 | -10.088700 |
| 29/07/2024 | +0.6615% | 2759.525100 | 2777.839100 | +18.314000 |
| 26/07/2024 | +0.8948% | 2734.942600 | 2759.525100 | +24.582500 |
| 25/07/2024 | -0.5152% | 2749.068800 | 2734.942600 | -14.126200 |
| 24/07/2024 | -2.1002% | 2807.414100 | 2749.068800 | -58.345300 |
| 23/07/2024 | +0.1324% | 2803.700600 | 2807.414100 | +3.713500 |
| 22/07/2024 | +1.2218% | 2769.653900 | 2803.700600 | +34.046700 |
| 19/07/2024 | -0.3391% | 2779.062700 | 2769.653900 | -9.408800 |
| 18/07/2024 | +1.0978% | 2748.720400 | 2779.062700 | +30.342300 |
| 17/07/2024 | +0.3091% | 2740.236200 | 2748.720400 | +8.484200 |
| 15/07/2024 | +0.3562% | 2730.493800 | 2740.236200 | +9.742400 |
| 12/07/2024 | +0.7878% | 2709.066300 | 2730.493800 | +21.427500 |
| 11/07/2024 | -1.4419% | 2748.410700 | 2709.066300 | -39.344400 |
| 10/07/2024 | -0.8208% | 2771.063500 | 2748.410700 | -22.652800 |
| 09/07/2024 | -0.6686% | 2789.652000 | 2771.063500 | -18.588500 |
| 08/07/2024 | +0.7773% | 2768.053300 | 2789.652000 | +21.598700 |
| 05/07/2024 | +0.0678% | 2766.176900 | 2768.053300 | +1.876400 |
| 04/07/2024 | -0.1962% | 2771.609800 | 2766.176900 | -5.432900 |
| 03/07/2024 | -0.2442% | 2778.385000 | 2771.609800 | -6.775200 |
| 02/07/2024 | +0.8616% | 2754.550100 | 2778.385000 | +23.834900 |
| 01/07/2024 | -0.4440% | 2766.807300 | 2754.550100 | -12.257200 |
| 28/06/2024 | -0.5495% | 2782.052600 | 2766.807300 | -15.245300 |
| 27/06/2024 | +0.5222% | 2767.562700 | 2782.052600 | +14.489900 |
| 26/06/2024 | +0.5013% | 2753.724000 | 2767.562700 | +13.838700 |
| 25/06/2024 | +0.0538% | 2752.242800 | 2753.724000 | +1.481200 |
| 24/06/2024 | +0.3755% | 2741.927900 | 2752.242800 | +10.314900 |
| 21/06/2024 | +0.5248% | 2727.574900 | 2741.927900 | +14.353000 |
| 19/06/2024 | -0.5337% | 2742.171200 | 2727.574900 | -14.596300 |
| 18/06/2024 | -0.0285% | 2742.952400 | 2742.171200 | -0.781200 |
| 17/06/2024 | +1.7234% | 2696.086000 | 2742.952400 | +46.866400 |
| 14/06/2024 | +0.8914% | 2672.159400 | 2696.086000 | +23.926600 |
| 13/06/2024 | +0.4364% | 2660.524500 | 2672.159400 | +11.634900 |
| 12/06/2024 | +0.1802% | 2655.734700 | 2660.524500 | +4.789800 |
| 11/06/2024 | +0.2195% | 2649.911900 | 2655.734700 | +5.822800 |
| 10/06/2024 | +0.7992% | 2628.817700 | 2649.911900 | +21.094200 |
| 07/06/2024 | +0.6520% | 2611.734300 | 2628.817700 | +17.083400 |
| 06/06/2024 | +0.5996% | 2596.120500 | 2611.734300 | +15.613800 |
| 05/06/2024 | +1.3341% | 2561.715600 | 2596.120500 | +34.404900 |
| 04/06/2024 | -0.3625% | 2571.017800 | 2561.715600 | -9.302200 |
| 03/06/2024 | -0.4953% | 2583.783300 | 2571.017800 | -12.765500 |
| 31/05/2024 | -0.1595% | 2587.907400 | 2583.783300 | -4.124100 |
| 30/05/2024 | +0.7266% | 2569.170800 | 2587.907400 | +18.736600 |
| 29/05/2024 | +0.3060% | 2561.321600 | 2569.170800 | +7.849200 |
| 28/05/2024 | -0.3219% | 2569.578900 | 2561.321600 | -8.257300 |
| 27/05/2024 | -0.3562% | 2578.748000 | 2569.578900 | -9.169100 |
| 24/05/2024 | -0.3583% | 2588.005000 | 2578.748000 | -9.257000 |
| 23/05/2024 | -0.0297% | 2588.774800 | 2588.005000 | -0.769800 |
| 22/05/2024 | +1.9305% | 2539.278600 | 2588.774800 | +49.496200 |
| 20/05/2024 | -0.8642% | 2561.319000 | 2539.278600 | -22.040400 |
| 17/05/2024 | -0.6724% | 2578.598600 | 2561.319000 | -17.279600 |
| 16/05/2024 | -0.6483% | 2595.369700 | 2578.598600 | -16.771100 |
| 15/05/2024 | +0.3525% | 2586.237500 | 2595.369700 | +9.132200 |
| 14/05/2024 | -0.2757% | 2593.378100 | 2586.237500 | -7.140600 |
| 13/05/2024 | +0.0471% | 2592.156700 | 2593.378100 | +1.221400 |
| 10/05/2024 | -0.8290% | 2613.733800 | 2592.156700 | -21.577100 |
| 09/05/2024 | -0.1172% | 2616.798700 | 2613.733800 | -3.064900 |
| 08/05/2024 | +0.1199% | 2613.662200 | 2616.798700 | +3.136500 |
| 07/05/2024 | +1.1495% | 2583.789700 | 2613.662200 | +29.872500 |
| 06/05/2024 | -0.3720% | 2593.418200 | 2583.789700 | -9.628500 |
| 03/05/2024 | -0.2405% | 2599.663600 | 2593.418200 | -6.245400 |
| 02/05/2024 | -0.1924% | 2604.669000 | 2599.663600 | -5.005400 |
| 30/04/2024 | +0.0676% | 2602.910000 | 2604.669000 | +1.759000 |
| 29/04/2024 | -0.1786% | 2607.564100 | 2602.910000 | -4.654100 |
| 26/04/2024 | +1.1342% | 2578.156000 | 2607.564100 | +29.408100 |
| 25/04/2024 | -1.4968% | 2617.035000 | 2578.156000 | -38.879000 |
Mostrando 501 -
600
de 1093 registros