Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.1564%
Máximo
2.3682%
Mínimo
-2.0703%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.7481% | 2506.377400 | 2525.198300 | +18.820900 |
| 29/01/2024 | +1.5445% | 2467.964200 | 2506.377400 | +38.413200 |
| 26/01/2024 | +0.4867% | 2455.981800 | 2467.964200 | +11.982400 |
| 25/01/2024 | +0.5874% | 2441.596700 | 2455.981800 | +14.385100 |
| 24/01/2024 | +0.3661% | 2432.675200 | 2441.596700 | +8.921500 |
| 23/01/2024 | +0.4151% | 2422.598500 | 2432.675200 | +10.076700 |
| 22/01/2024 | +0.1359% | 2419.307400 | 2422.598500 | +3.291100 |
| 19/01/2024 | +0.1281% | 2416.211300 | 2419.307400 | +3.096100 |
| 18/01/2024 | -0.1068% | 2418.793400 | 2416.211300 | -2.582100 |
| 17/01/2024 | -0.1503% | 2422.431200 | 2418.793400 | -3.637800 |
| 16/01/2024 | +0.7735% | 2403.766500 | 2422.431200 | +18.664700 |
| 15/01/2024 | +0.3461% | 2395.461300 | 2403.766500 | +8.305200 |
| 12/01/2024 | +0.0688% | 2393.813600 | 2395.461300 | +1.647700 |
| 11/01/2024 | -1.0665% | 2419.480700 | 2393.813600 | -25.667100 |
| 10/01/2024 | +0.8574% | 2398.823600 | 2419.480700 | +20.657100 |
| 09/01/2024 | +1.5898% | 2360.988900 | 2398.823600 | +37.834700 |
| 08/01/2024 | +1.7676% | 2319.623100 | 2360.988900 | +41.365800 |
| 05/01/2024 | +0.9350% | 2298.035900 | 2319.623100 | +21.587200 |
| 04/01/2024 | -0.0892% | 2300.086800 | 2298.035900 | -2.050900 |
| 03/01/2024 | -0.4976% | 2311.561200 | 2300.086800 | -11.474400 |
| 02/01/2024 | -0.4085% | 2321.023800 | 2311.561200 | -9.462600 |
| 29/12/2023 | -1.0656% | 2345.888400 | 2321.023800 | -24.864600 |
| 28/12/2023 | -0.0602% | 2347.302200 | 2345.888400 | -1.413800 |
| 27/12/2023 | -0.7628% | 2365.275400 | 2347.302200 | -17.973200 |
| 26/12/2023 | +1.5480% | 2328.942200 | 2365.275400 | +36.333200 |
| 22/12/2023 | +1.4747% | 2294.849300 | 2328.942200 | +34.092900 |
| 21/12/2023 | +0.7648% | 2277.365400 | 2294.849300 | +17.483900 |
| 20/12/2023 | -0.1723% | 2281.293400 | 2277.365400 | -3.928000 |
| 19/12/2023 | -0.8492% | 2300.748100 | 2281.293400 | -19.454700 |
| 18/12/2023 | +0.6441% | 2285.975900 | 2300.748100 | +14.772200 |
| 15/12/2023 | +0.6471% | 2271.231100 | 2285.975900 | +14.744800 |
| 14/12/2023 | -0.3351% | 2278.854700 | 2271.231100 | -7.623600 |
| 13/12/2023 | +0.6331% | 2264.473200 | 2278.854700 | +14.381500 |
| 12/12/2023 | +0.5467% | 2252.127900 | 2264.473200 | +12.345300 |
| 11/12/2023 | +2.1904% | 2203.334500 | 2252.127900 | +48.793400 |
| 07/12/2023 | -0.2682% | 2209.252500 | 2203.334500 | -5.918000 |
| 06/12/2023 | -0.1368% | 2212.277000 | 2209.252500 | -3.024500 |
| 05/12/2023 | +1.3444% | 2182.734200 | 2212.277000 | +29.542800 |
| 04/12/2023 | -0.6722% | 2197.455400 | 2182.734200 | -14.721200 |
| 01/12/2023 | -0.0582% | 2198.735500 | 2197.455400 | -1.280100 |
| 30/11/2023 | +0.3371% | 2191.336600 | 2198.735500 | +7.398900 |
| 29/11/2023 | -0.2281% | 2196.341300 | 2191.336600 | -5.004700 |
| 28/11/2023 | -0.1999% | 2200.736600 | 2196.341300 | -4.395300 |
| 27/11/2023 | -0.3959% | 2209.466900 | 2200.736600 | -8.730300 |
| 24/11/2023 | +0.2847% | 2203.184400 | 2209.466900 | +6.282500 |
| 23/11/2023 | -0.3701% | 2211.354500 | 2203.184400 | -8.170100 |
| 22/11/2023 | +0.6120% | 2197.862900 | 2211.354500 | +13.491600 |
| 21/11/2023 | -0.7976% | 2215.462200 | 2197.862900 | -17.599300 |
| 20/11/2023 | +0.0593% | 2214.149700 | 2215.462200 | +1.312500 |
| 17/11/2023 | +0.6688% | 2199.391400 | 2214.149700 | +14.758300 |
| 16/11/2023 | -1.2724% | 2227.555000 | 2199.391400 | -28.163600 |
| 15/11/2023 | -1.6900% | 2265.521000 | 2227.555000 | -37.966000 |
| 14/11/2023 | +0.4262% | 2255.886200 | 2265.521000 | +9.634800 |
| 13/11/2023 | +0.8519% | 2236.748900 | 2255.886200 | +19.137300 |
| 10/11/2023 | +2.2659% | 2186.635800 | 2236.748900 | +50.113100 |
| 09/11/2023 | +0.3960% | 2177.993900 | 2186.635800 | +8.641900 |
| 08/11/2023 | +1.0042% | 2156.232200 | 2177.993900 | +21.761700 |
| 07/11/2023 | +1.1078% | 2132.477500 | 2156.232200 | +23.754700 |
| 06/11/2023 | -0.1419% | 2135.505900 | 2132.477500 | -3.028400 |
| 03/11/2023 | +0.2587% | 2129.988400 | 2135.505900 | +5.517500 |
| 02/11/2023 | +1.8482% | 2090.983500 | 2129.988400 | +39.004900 |
| 31/10/2023 | -0.6055% | 2103.682600 | 2090.983500 | -12.699100 |
| 30/10/2023 | -1.7581% | 2140.995300 | 2103.682600 | -37.312700 |
| 26/10/2023 | -0.7684% | 2157.509400 | 2140.995300 | -16.514100 |
| 25/10/2023 | -1.7133% | 2194.793200 | 2157.509400 | -37.283800 |
| 24/10/2023 | -0.5394% | 2206.664800 | 2194.793200 | -11.871600 |
| 23/10/2023 | -0.6018% | 2219.984300 | 2206.664800 | -13.319500 |
| 20/10/2023 | -1.3848% | 2250.940700 | 2219.984300 | -30.956400 |
| 19/10/2023 | -0.4275% | 2260.583800 | 2250.940700 | -9.643100 |
| 18/10/2023 | -2.0703% | 2307.872700 | 2260.583800 | -47.288900 |
| 17/10/2023 | +0.3059% | 2300.824100 | 2307.872700 | +7.048600 |
| 16/10/2023 | +1.0618% | 2276.523600 | 2300.824100 | +24.300500 |
| 13/10/2023 | +0.1814% | 2272.398200 | 2276.523600 | +4.125400 |
| 12/10/2023 | +0.6786% | 2257.030100 | 2272.398200 | +15.368100 |
| 11/10/2023 | -0.2032% | 2261.621200 | 2257.030100 | -4.591100 |
| 10/10/2023 | +2.3682% | 2208.690900 | 2261.621200 | +52.930300 |
| 06/10/2023 | +1.4562% | 2176.761500 | 2208.690900 | +31.929400 |
| 05/10/2023 | +0.2603% | 2171.101900 | 2176.761500 | +5.659600 |
| 04/10/2023 | +0.4079% | 2162.263100 | 2171.101900 | +8.838800 |
| 03/10/2023 | -0.1122% | 2164.690700 | 2162.263100 | -2.427600 |
| 02/10/2023 | +0.5469% | 2152.883300 | 2164.690700 | +11.807400 |
| 29/09/2023 | -1.2885% | 2180.802900 | 2152.883300 | -27.919600 |
| 28/09/2023 | +0.7961% | 2163.510200 | 2180.802900 | +17.292700 |
| 27/09/2023 | +0.0103% | 2163.286400 | 2163.510200 | +0.223800 |
| 26/09/2023 | -0.7567% | 2179.718300 | 2163.286400 | -16.431900 |
| 25/09/2023 | +1.1706% | 2154.351100 | 2179.718300 | +25.367200 |
| 22/09/2023 | -0.3798% | 2162.549500 | 2154.351100 | -8.198400 |
| 21/09/2023 | -0.7644% | 2179.144400 | 2162.549500 | -16.594900 |
| 20/09/2023 | -1.4362% | 2210.667300 | 2179.144400 | -31.522900 |
| 15/09/2023 | -0.8835% | 2230.285800 | 2210.667300 | -19.618500 |
| 14/09/2023 | +0.4303% | 2220.709800 | 2230.285800 | +9.576000 |
| 13/09/2023 | -0.9215% | 2241.268300 | 2220.709800 | -20.558500 |
| 12/09/2023 | +0.3393% | 2233.676500 | 2241.268300 | +7.591800 |
| 11/09/2023 | +0.1803% | 2229.652900 | 2233.676500 | +4.023600 |
| 08/09/2023 | +1.7621% | 2190.708700 | 2229.652900 | +38.944200 |
| 07/09/2023 | +0.3395% | 2183.284700 | 2190.708700 | +7.424000 |
| 06/09/2023 | -0.3934% | 2191.890000 | 2183.284700 | -8.605300 |
| 05/09/2023 | +1.3031% | 2163.512600 | 2191.890000 | +28.377400 |
| 04/09/2023 | +0.5090% | 2152.527400 | 2163.512600 | +10.985200 |
| 01/09/2023 | -0.3302% | 2159.647500 | 2152.527400 | -7.120100 |
Mostrando 601 -
700
de 1033 registros