Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.0914%
Máximo
3.1224%
Mínimo
-2.0703%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -1.7581% | 2140.995300 | 2103.682600 | -37.312700 |
| 26/10/2023 | -0.7684% | 2157.509400 | 2140.995300 | -16.514100 |
| 25/10/2023 | -1.7133% | 2194.793200 | 2157.509400 | -37.283800 |
| 24/10/2023 | -0.5394% | 2206.664800 | 2194.793200 | -11.871600 |
| 23/10/2023 | -0.6018% | 2219.984300 | 2206.664800 | -13.319500 |
| 20/10/2023 | -1.3848% | 2250.940700 | 2219.984300 | -30.956400 |
| 19/10/2023 | -0.4275% | 2260.583800 | 2250.940700 | -9.643100 |
| 18/10/2023 | -2.0703% | 2307.872700 | 2260.583800 | -47.288900 |
| 17/10/2023 | +0.3059% | 2300.824100 | 2307.872700 | +7.048600 |
| 16/10/2023 | +1.0618% | 2276.523600 | 2300.824100 | +24.300500 |
| 13/10/2023 | +0.1814% | 2272.398200 | 2276.523600 | +4.125400 |
| 12/10/2023 | +0.6786% | 2257.030100 | 2272.398200 | +15.368100 |
| 11/10/2023 | -0.2032% | 2261.621200 | 2257.030100 | -4.591100 |
| 10/10/2023 | +2.3682% | 2208.690900 | 2261.621200 | +52.930300 |
| 06/10/2023 | +1.4562% | 2176.761500 | 2208.690900 | +31.929400 |
| 05/10/2023 | +0.2603% | 2171.101900 | 2176.761500 | +5.659600 |
| 04/10/2023 | +0.4079% | 2162.263100 | 2171.101900 | +8.838800 |
| 03/10/2023 | -0.1122% | 2164.690700 | 2162.263100 | -2.427600 |
| 02/10/2023 | +0.5469% | 2152.883300 | 2164.690700 | +11.807400 |
| 29/09/2023 | -1.2885% | 2180.802900 | 2152.883300 | -27.919600 |
| 28/09/2023 | +0.7961% | 2163.510200 | 2180.802900 | +17.292700 |
| 27/09/2023 | +0.0103% | 2163.286400 | 2163.510200 | +0.223800 |
| 26/09/2023 | -0.7567% | 2179.718300 | 2163.286400 | -16.431900 |
| 25/09/2023 | +1.1706% | 2154.351100 | 2179.718300 | +25.367200 |
| 22/09/2023 | -0.3798% | 2162.549500 | 2154.351100 | -8.198400 |
| 21/09/2023 | -0.7644% | 2179.144400 | 2162.549500 | -16.594900 |
| 20/09/2023 | -1.4362% | 2210.667300 | 2179.144400 | -31.522900 |
| 15/09/2023 | -0.8835% | 2230.285800 | 2210.667300 | -19.618500 |
| 14/09/2023 | +0.4303% | 2220.709800 | 2230.285800 | +9.576000 |
| 13/09/2023 | -0.9215% | 2241.268300 | 2220.709800 | -20.558500 |
| 12/09/2023 | +0.3393% | 2233.676500 | 2241.268300 | +7.591800 |
| 11/09/2023 | +0.1803% | 2229.652900 | 2233.676500 | +4.023600 |
| 08/09/2023 | +1.7621% | 2190.708700 | 2229.652900 | +38.944200 |
| 07/09/2023 | +0.3395% | 2183.284700 | 2190.708700 | +7.424000 |
| 06/09/2023 | -0.3934% | 2191.890000 | 2183.284700 | -8.605300 |
| 05/09/2023 | +1.3031% | 2163.512600 | 2191.890000 | +28.377400 |
| 04/09/2023 | +0.5090% | 2152.527400 | 2163.512600 | +10.985200 |
| 01/09/2023 | -0.3302% | 2159.647500 | 2152.527400 | -7.120100 |
| 31/08/2023 | -0.0543% | 2160.820200 | 2159.647500 | -1.172700 |
| 30/08/2023 | +0.1640% | 2157.279500 | 2160.820200 | +3.540700 |
| 29/08/2023 | +2.6889% | 2100.046300 | 2157.279500 | +57.233200 |
| 28/08/2023 | +1.0535% | 2078.038200 | 2100.046300 | +22.008100 |
| 25/08/2023 | -1.1653% | 2102.396000 | 2078.038200 | -24.357800 |
| 24/08/2023 | -1.7910% | 2140.390000 | 2102.396000 | -37.994000 |
| 23/08/2023 | +0.1699% | 2136.756000 | 2140.390000 | +3.634000 |
| 22/08/2023 | -0.1526% | 2140.018300 | 2136.756000 | -3.262300 |
| 21/08/2023 | +0.6591% | 2125.960500 | 2140.018300 | +14.057800 |
| 18/08/2023 | +0.0577% | 2124.733800 | 2125.960500 | +1.226700 |
| 17/08/2023 | -0.4073% | 2133.405500 | 2124.733800 | -8.671700 |
| 16/08/2023 | -1.3356% | 2162.090800 | 2133.405500 | -28.685300 |
| 14/08/2023 | +1.1533% | 2137.299400 | 2162.090800 | +24.791400 |
| 11/08/2023 | -0.3084% | 2143.900600 | 2137.299400 | -6.601200 |
| 10/08/2023 | -0.5697% | 2156.149800 | 2143.900600 | -12.249200 |
| 09/08/2023 | -0.9536% | 2176.808800 | 2156.149800 | -20.659000 |
| 08/08/2023 | +0.3266% | 2169.710900 | 2176.808800 | +7.097900 |
| 07/08/2023 | +1.0324% | 2147.425700 | 2169.710900 | +22.285200 |
| 04/08/2023 | -0.7289% | 2163.136400 | 2147.425700 | -15.710700 |
| 03/08/2023 | +0.3797% | 2154.939500 | 2163.136400 | +8.196900 |
| 02/08/2023 | -0.7888% | 2172.004000 | 2154.939500 | -17.064500 |
| 01/08/2023 | +0.0652% | 2170.587600 | 2172.004000 | +1.416400 |
| 31/07/2023 | +1.6308% | 2135.477300 | 2170.587600 | +35.110300 |
| 28/07/2023 | +0.7438% | 2119.652100 | 2135.477300 | +15.825200 |
| 27/07/2023 | -0.0126% | 2119.919300 | 2119.652100 | -0.267200 |
| 26/07/2023 | -0.5337% | 2131.263400 | 2119.919300 | -11.344100 |
| 25/07/2023 | +0.5066% | 2120.493300 | 2131.263400 | +10.770100 |
| 24/07/2023 | +0.7487% | 2104.676400 | 2120.493300 | +15.816900 |
| 21/07/2023 | +1.6441% | 2070.355500 | 2104.676400 | +34.320900 |
| 20/07/2023 | -1.1497% | 2094.295500 | 2070.355500 | -23.940000 |
| 19/07/2023 | +0.0354% | 2093.555200 | 2094.295500 | +0.740300 |
| 18/07/2023 | -0.0335% | 2094.256600 | 2093.555200 | -0.701400 |
| 17/07/2023 | +1.0281% | 2072.835200 | 2094.256600 | +21.421400 |
| 14/07/2023 | +0.7876% | 2056.572700 | 2072.835200 | +16.262500 |
| 13/07/2023 | +0.2772% | 2050.880600 | 2056.572700 | +5.692100 |
| 12/07/2023 | +0.2893% | 2044.955100 | 2050.880600 | +5.925500 |
| 11/07/2023 | +1.1603% | 2021.364800 | 2044.955100 | +23.590300 |
| 10/07/2023 | +0.8367% | 2004.522500 | 2021.364800 | +16.842300 |
| 07/07/2023 | +0.3188% | 1998.142700 | 2004.522500 | +6.379800 |
| 06/07/2023 | -0.2056% | 2002.255700 | 1998.142700 | -4.113000 |
| 05/07/2023 | -0.0372% | 2003.000300 | 2002.255700 | -0.744600 |
| 04/07/2023 | -0.3270% | 2009.561000 | 2003.000300 | -6.560700 |
| 03/07/2023 | -0.1738% | 2013.057600 | 2009.561000 | -3.496600 |
| 30/06/2023 | +0.9844% | 1993.338100 | 2013.057600 | +19.719500 |
| 29/06/2023 | +0.5262% | 1982.877400 | 1993.338100 | +10.460700 |
| 28/06/2023 | +0.4587% | 1973.801900 | 1982.877400 | +9.075500 |
| 27/06/2023 | -0.5378% | 1984.446100 | 1973.801900 | -10.644200 |
| 23/06/2023 | -0.2707% | 1989.824700 | 1984.446100 | -5.378600 |
| 22/06/2023 | +0.1817% | 1986.212300 | 1989.824700 | +3.612400 |
| 20/06/2023 | +0.1866% | 1982.509900 | 1986.212300 | +3.702400 |
| 19/06/2023 | +0.0288% | 1981.938200 | 1982.509900 | +0.571700 |
| 16/06/2023 | -0.5686% | 1993.239100 | 1981.938200 | -11.300900 |
| 15/06/2023 | +0.5700% | 1981.909500 | 1993.239100 | +11.329600 |
| 14/06/2023 | -0.3559% | 1988.975800 | 1981.909500 | -7.066300 |
| 13/06/2023 | +0.6575% | 1975.941500 | 1988.975800 | +13.034300 |
| 12/06/2023 | +3.1224% | 1915.197400 | 1975.941500 | +60.744100 |
| 09/06/2023 | -0.2118% | 1919.258100 | 1915.197400 | -4.060700 |
| 08/06/2023 | -0.0245% | 1919.728800 | 1919.258100 | -0.470700 |
| 07/06/2023 | -0.6580% | 1932.402200 | 1919.728800 | -12.673400 |
| 06/06/2023 | +0.0479% | 1931.476500 | 1932.402200 | +0.925700 |
| 05/06/2023 | -0.1166% | 1933.730300 | 1931.476500 | -2.253800 |
| 02/06/2023 | +0.7176% | 1919.903800 | 1933.730300 | +13.826500 |
Mostrando 601 -
700
de 971 registros