Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.1742%
Máximo
2.5073%
Mínimo
-2.6137%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.5138% | 2603.622200 | 2617.035000 | +13.412800 |
| 23/04/2024 | +1.0894% | 2575.411700 | 2603.622200 | +28.210500 |
| 22/04/2024 | -0.0834% | 2577.560000 | 2575.411700 | -2.148300 |
| 19/04/2024 | -2.1265% | 2632.959700 | 2577.560000 | -55.399700 |
| 18/04/2024 | -0.7093% | 2651.702500 | 2632.959700 | -18.742800 |
| 17/04/2024 | -1.5529% | 2693.203000 | 2651.702500 | -41.500500 |
| 16/04/2024 | -0.1723% | 2697.847300 | 2693.203000 | -4.644300 |
| 15/04/2024 | +0.6318% | 2680.856800 | 2697.847300 | +16.990500 |
| 12/04/2024 | -0.0540% | 2682.304600 | 2680.856800 | -1.447800 |
| 11/04/2024 | +0.6305% | 2665.445800 | 2682.304600 | +16.858800 |
| 10/04/2024 | +0.5996% | 2649.512900 | 2665.445800 | +15.932900 |
| 09/04/2024 | -0.8648% | 2672.526300 | 2649.512900 | -23.013400 |
| 08/04/2024 | -0.1335% | 2676.095900 | 2672.526300 | -3.569600 |
| 05/04/2024 | +0.6954% | 2657.551100 | 2676.095900 | +18.544800 |
| 04/04/2024 | -2.6137% | 2727.926200 | 2657.551100 | -70.375100 |
| 03/04/2024 | -1.3386% | 2764.686900 | 2727.926200 | -36.760700 |
| 02/04/2024 | -1.2073% | 2798.268100 | 2764.686900 | -33.581200 |
| 01/04/2024 | -0.0908% | 2800.808800 | 2798.268100 | -2.540700 |
| 28/03/2024 | +0.1750% | 2795.911300 | 2800.808800 | +4.897500 |
| 27/03/2024 | +0.5061% | 2781.797700 | 2795.911300 | +14.113600 |
| 26/03/2024 | +0.3562% | 2771.906100 | 2781.797700 | +9.891600 |
| 25/03/2024 | -0.5212% | 2786.391500 | 2771.906100 | -14.485400 |
| 22/03/2024 | +0.4249% | 2774.576400 | 2786.391500 | +11.815100 |
| 21/03/2024 | +0.5235% | 2760.090600 | 2774.576400 | +14.485800 |
| 20/03/2024 | +2.0191% | 2704.920800 | 2760.090600 | +55.169800 |
| 19/03/2024 | +2.0777% | 2649.300000 | 2704.920800 | +55.620800 |
| 18/03/2024 | +1.0104% | 2622.666800 | 2649.300000 | +26.633200 |
| 15/03/2024 | -1.1710% | 2653.558900 | 2622.666800 | -30.892100 |
| 14/03/2024 | -0.7288% | 2672.967900 | 2653.558900 | -19.409000 |
| 13/03/2024 | -1.7525% | 2720.223900 | 2672.967900 | -47.256000 |
| 12/03/2024 | +0.7724% | 2699.294500 | 2720.223900 | +20.929400 |
| 11/03/2024 | -0.3533% | 2708.847400 | 2699.294500 | -9.552900 |
| 08/03/2024 | -2.2455% | 2770.361800 | 2708.847400 | -61.514400 |
| 07/03/2024 | +1.1107% | 2739.762900 | 2770.361800 | +30.598900 |
| 06/03/2024 | +1.0691% | 2710.626900 | 2739.762900 | +29.136000 |
| 05/03/2024 | -0.6295% | 2727.743900 | 2710.626900 | -17.117000 |
| 04/03/2024 | +0.6160% | 2710.992000 | 2727.743900 | +16.751900 |
| 01/03/2024 | +0.5252% | 2696.791900 | 2710.992000 | +14.200100 |
| 29/02/2024 | -0.8297% | 2719.259800 | 2696.791900 | -22.467900 |
| 28/02/2024 | -0.5313% | 2733.746400 | 2719.259800 | -14.486600 |
| 27/02/2024 | -0.2304% | 2740.051000 | 2733.746400 | -6.304600 |
| 26/02/2024 | +0.1092% | 2737.060800 | 2740.051000 | +2.990200 |
| 23/02/2024 | +1.3373% | 2700.700800 | 2737.060800 | +36.360000 |
| 22/02/2024 | +2.5073% | 2633.829100 | 2700.700800 | +66.871700 |
| 21/02/2024 | +0.3350% | 2625.021100 | 2633.829100 | +8.808000 |
| 20/02/2024 | -1.0449% | 2652.593500 | 2625.021100 | -27.572400 |
| 19/02/2024 | -0.4990% | 2665.862200 | 2652.593500 | -13.268700 |
| 16/02/2024 | +0.5989% | 2649.944000 | 2665.862200 | +15.918200 |
| 15/02/2024 | +0.9374% | 2625.219800 | 2649.944000 | +24.724200 |
| 14/02/2024 | -0.5657% | 2640.111700 | 2625.219800 | -14.891900 |
| 13/02/2024 | -1.6536% | 2684.131400 | 2640.111700 | -44.019700 |
| 12/02/2024 | +0.7197% | 2664.882500 | 2684.131400 | +19.248900 |
| 09/02/2024 | +1.5480% | 2623.948600 | 2664.882500 | +40.933900 |
| 08/02/2024 | +1.2173% | 2592.200700 | 2623.948600 | +31.747900 |
| 07/02/2024 | +0.5398% | 2578.246200 | 2592.200700 | +13.954500 |
| 06/02/2024 | -0.3651% | 2587.676200 | 2578.246200 | -9.430000 |
| 05/02/2024 | +0.7877% | 2567.373000 | 2587.676200 | +20.303200 |
| 02/02/2024 | +2.0972% | 2514.091500 | 2567.373000 | +53.281500 |
| 01/02/2024 | +0.8968% | 2491.646500 | 2514.091500 | +22.445000 |
| 31/01/2024 | -1.3376% | 2525.198300 | 2491.646500 | -33.551800 |
| 30/01/2024 | +0.7481% | 2506.377400 | 2525.198300 | +18.820900 |
| 29/01/2024 | +1.5445% | 2467.964200 | 2506.377400 | +38.413200 |
| 26/01/2024 | +0.4867% | 2455.981800 | 2467.964200 | +11.982400 |
| 25/01/2024 | +0.5874% | 2441.596700 | 2455.981800 | +14.385100 |
| 24/01/2024 | +0.3661% | 2432.675200 | 2441.596700 | +8.921500 |
| 23/01/2024 | +0.4151% | 2422.598500 | 2432.675200 | +10.076700 |
| 22/01/2024 | +0.1359% | 2419.307400 | 2422.598500 | +3.291100 |
| 19/01/2024 | +0.1281% | 2416.211300 | 2419.307400 | +3.096100 |
| 18/01/2024 | -0.1068% | 2418.793400 | 2416.211300 | -2.582100 |
| 17/01/2024 | -0.1503% | 2422.431200 | 2418.793400 | -3.637800 |
| 16/01/2024 | +0.7735% | 2403.766500 | 2422.431200 | +18.664700 |
| 15/01/2024 | +0.3461% | 2395.461300 | 2403.766500 | +8.305200 |
| 12/01/2024 | +0.0688% | 2393.813600 | 2395.461300 | +1.647700 |
| 11/01/2024 | -1.0665% | 2419.480700 | 2393.813600 | -25.667100 |
| 10/01/2024 | +0.8574% | 2398.823600 | 2419.480700 | +20.657100 |
| 09/01/2024 | +1.5898% | 2360.988900 | 2398.823600 | +37.834700 |
| 08/01/2024 | +1.7676% | 2319.623100 | 2360.988900 | +41.365800 |
| 05/01/2024 | +0.9350% | 2298.035900 | 2319.623100 | +21.587200 |
| 04/01/2024 | -0.0892% | 2300.086800 | 2298.035900 | -2.050900 |
| 03/01/2024 | -0.4976% | 2311.561200 | 2300.086800 | -11.474400 |
| 02/01/2024 | -0.4085% | 2321.023800 | 2311.561200 | -9.462600 |
| 29/12/2023 | -1.0656% | 2345.888400 | 2321.023800 | -24.864600 |
| 28/12/2023 | -0.0602% | 2347.302200 | 2345.888400 | -1.413800 |
| 27/12/2023 | -0.7628% | 2365.275400 | 2347.302200 | -17.973200 |
| 26/12/2023 | +1.5480% | 2328.942200 | 2365.275400 | +36.333200 |
| 22/12/2023 | +1.4747% | 2294.849300 | 2328.942200 | +34.092900 |
| 21/12/2023 | +0.7648% | 2277.365400 | 2294.849300 | +17.483900 |
| 20/12/2023 | -0.1723% | 2281.293400 | 2277.365400 | -3.928000 |
| 19/12/2023 | -0.8492% | 2300.748100 | 2281.293400 | -19.454700 |
| 18/12/2023 | +0.6441% | 2285.975900 | 2300.748100 | +14.772200 |
| 15/12/2023 | +0.6471% | 2271.231100 | 2285.975900 | +14.744800 |
| 14/12/2023 | -0.3351% | 2278.854700 | 2271.231100 | -7.623600 |
| 13/12/2023 | +0.6331% | 2264.473200 | 2278.854700 | +14.381500 |
| 12/12/2023 | +0.5467% | 2252.127900 | 2264.473200 | +12.345300 |
| 11/12/2023 | +2.1904% | 2203.334500 | 2252.127900 | +48.793400 |
| 07/12/2023 | -0.2682% | 2209.252500 | 2203.334500 | -5.918000 |
| 06/12/2023 | -0.1368% | 2212.277000 | 2209.252500 | -3.024500 |
| 05/12/2023 | +1.3444% | 2182.734200 | 2212.277000 | +29.542800 |
| 04/12/2023 | -0.6722% | 2197.455400 | 2182.734200 | -14.721200 |
| 01/12/2023 | -0.0582% | 2198.735500 | 2197.455400 | -1.280100 |
Mostrando 601 -
700
de 1093 registros