Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.1139%
Máximo
1.6673%
Mínimo
-1.8727%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6735% | 3718.056600 | 3693.099300 | -24.957300 |
| 14/10/2026 | -0.1504% | 3723.654500 | 3718.056600 | -5.597900 |
| 13/10/2026 | -0.0402% | 3725.152900 | 3723.654500 | -1.498400 |
| 09/10/2026 | -0.1402% | 3730.377800 | 3725.152900 | -5.224900 |
| 08/10/2026 | +0.0192% | 3729.660000 | 3730.377800 | +0.717800 |
| 07/10/2026 | +0.4381% | 3713.357500 | 3729.660000 | +16.302500 |
| 06/10/2026 | +0.0319% | 3712.172300 | 3713.357500 | +1.185200 |
| 05/10/2026 | -0.3139% | 3723.842800 | 3712.172300 | -11.670500 |
| 02/10/2026 | +1.3342% | 3674.490900 | 3723.842800 | +49.351900 |
| 01/10/2026 | +0.1321% | 3669.641700 | 3674.490900 | +4.849200 |
| 30/09/2026 | +0.8357% | 3639.102600 | 3669.641700 | +30.539100 |
| 29/09/2026 | -0.0557% | 3641.130900 | 3639.102600 | -2.028300 |
| 28/09/2026 | -0.0277% | 3642.138500 | 3641.130900 | -1.007600 |
| 25/09/2026 | +0.5534% | 3622.039700 | 3642.138500 | +20.098800 |
| 24/09/2026 | -0.0030% | 3622.148300 | 3622.039700 | -0.108600 |
| 23/09/2026 | +0.6498% | 3598.688100 | 3622.148300 | +23.460200 |
| 21/09/2026 | +0.7425% | 3572.065600 | 3598.688100 | +26.622500 |
| 17/09/2026 | +0.7247% | 3546.271600 | 3572.065600 | +25.794000 |
| 16/09/2026 | -0.4165% | 3561.071200 | 3546.271600 | -14.799600 |
| 14/09/2026 | +0.9396% | 3527.769500 | 3561.071200 | +33.301700 |
| 11/09/2026 | +1.2789% | 3482.939800 | 3527.769500 | +44.829700 |
| 10/09/2026 | +0.7933% | 3455.419700 | 3482.939800 | +27.520100 |
| 09/09/2026 | -0.7974% | 3483.084700 | 3455.419700 | -27.665000 |
| 08/09/2026 | -0.8225% | 3511.851600 | 3483.084700 | -28.766900 |
| 07/09/2026 | -0.1574% | 3517.383700 | 3511.851600 | -5.532100 |
| 04/09/2026 | -0.3433% | 3529.478300 | 3517.383700 | -12.094600 |
| 03/09/2026 | +0.6341% | 3507.168300 | 3529.478300 | +22.310000 |
| 02/09/2026 | +0.2377% | 3498.840900 | 3507.168300 | +8.327400 |
| 01/09/2026 | -1.1236% | 3538.376500 | 3498.840900 | -39.535600 |
| 31/08/2026 | +0.4106% | 3523.876200 | 3538.376500 | +14.500300 |
| 28/08/2026 | +0.8580% | 3493.772300 | 3523.876200 | +30.103900 |
| 27/08/2026 | +1.5841% | 3438.864300 | 3493.772300 | +54.908000 |
| 26/08/2026 | +0.8442% | 3409.954500 | 3438.864300 | +28.909800 |
| 25/08/2026 | -0.1446% | 3414.890200 | 3409.954500 | -4.935700 |
| 24/08/2026 | -0.8734% | 3444.846700 | 3414.890200 | -29.956500 |
| 21/08/2026 | -0.4925% | 3461.854700 | 3444.846700 | -17.008000 |
| 20/08/2026 | -0.3049% | 3472.425100 | 3461.854700 | -10.570400 |
| 19/08/2026 | +0.0482% | 3470.750700 | 3472.425100 | +1.674400 |
| 18/08/2026 | -0.2992% | 3481.151100 | 3470.750700 | -10.400400 |
| 17/08/2026 | -0.0339% | 3482.332300 | 3481.151100 | -1.181200 |
| 14/08/2026 | -0.0280% | 3483.307800 | 3482.332300 | -0.975500 |
| 13/08/2026 | +0.7146% | 3458.503400 | 3483.307800 | +24.804400 |
| 12/08/2026 | -0.2025% | 3465.515500 | 3458.503400 | -7.012100 |
| 11/08/2026 | -0.4054% | 3479.593500 | 3465.515500 | -14.078000 |
| 10/08/2026 | +0.3661% | 3466.878600 | 3479.593500 | +12.714900 |
| 07/08/2026 | +0.4347% | 3451.842500 | 3466.878600 | +15.036100 |
| 06/08/2026 | -0.1996% | 3458.739200 | 3451.842500 | -6.896700 |
| 05/08/2026 | +0.2177% | 3451.216300 | 3458.739200 | +7.522900 |
| 04/08/2026 | +0.7152% | 3426.620500 | 3451.216300 | +24.595800 |
| 03/08/2026 | +1.5084% | 3375.322700 | 3426.620500 | +51.297800 |
| 31/07/2026 | +0.8754% | 3345.904900 | 3375.322700 | +29.417800 |
| 30/07/2026 | -0.5067% | 3362.902000 | 3345.904900 | -16.997100 |
| 29/07/2026 | -1.1464% | 3401.675700 | 3362.902000 | -38.773700 |
| 28/07/2026 | -0.2864% | 3411.432300 | 3401.675700 | -9.756600 |
| 27/07/2026 | -0.5865% | 3431.500500 | 3411.432300 | -20.068200 |
| 23/07/2026 | -0.6425% | 3453.617500 | 3431.500500 | -22.117000 |
| 22/07/2026 | +0.5028% | 3436.295100 | 3453.617500 | +17.322400 |
| 21/07/2026 | +0.4457% | 3421.012700 | 3436.295100 | +15.282400 |
| 20/07/2026 | +0.0586% | 3419.007600 | 3421.012700 | +2.005100 |
| 17/07/2026 | -0.4661% | 3434.979200 | 3419.007600 | -15.971600 |
| 15/07/2026 | +0.0733% | 3432.461200 | 3434.979200 | +2.518000 |
| 14/07/2026 | -0.3893% | 3445.851400 | 3432.461200 | -13.390200 |
| 13/07/2026 | +0.0825% | 3443.010100 | 3445.851400 | +2.841300 |
| 10/07/2026 | -0.0003% | 3443.021500 | 3443.010100 | -0.011400 |
| 09/07/2026 | +0.6696% | 3420.042700 | 3443.021500 | +22.978800 |
| 08/07/2026 | +0.2905% | 3410.122800 | 3420.042700 | +9.919900 |
| 07/07/2026 | -0.7583% | 3436.079600 | 3410.122800 | -25.956800 |
| 06/07/2026 | +0.9533% | 3403.480700 | 3436.079600 | +32.598900 |
| 03/07/2026 | +0.1981% | 3396.743900 | 3403.480700 | +6.736800 |
| 02/07/2026 | -1.2083% | 3438.037100 | 3396.743900 | -41.293200 |
| 01/07/2026 | +0.7808% | 3411.295900 | 3438.037100 | +26.741200 |
| 30/06/2026 | +1.6673% | 3354.891600 | 3411.295900 | +56.404300 |
| 26/06/2026 | +0.4265% | 3340.613900 | 3354.891600 | +14.277700 |
| 25/06/2026 | -1.0654% | 3376.393600 | 3340.613900 | -35.779700 |
| 24/06/2026 | +1.0635% | 3340.674900 | 3376.393600 | +35.718700 |
| 23/06/2026 | -0.5339% | 3358.560100 | 3340.674900 | -17.885200 |
| 22/06/2026 | +0.3091% | 3348.193900 | 3358.560100 | +10.366200 |
| 19/06/2026 | +0.5302% | 3330.488800 | 3348.193900 | +17.705100 |
| 18/06/2026 | +1.3698% | 3285.177700 | 3330.488800 | +45.311100 |
| 17/06/2026 | -0.7218% | 3308.976500 | 3285.177700 | -23.798800 |
| 16/06/2026 | -0.8483% | 3337.166100 | 3308.976500 | -28.189600 |
| 15/06/2026 | +0.7736% | 3311.449800 | 3337.166100 | +25.716300 |
| 12/06/2026 | +0.8871% | 3282.203000 | 3311.449800 | +29.246800 |
| 11/06/2026 | -0.9036% | 3311.994800 | 3282.203000 | -29.791800 |
| 10/06/2026 | -0.2787% | 3321.236700 | 3311.994800 | -9.241900 |
| 09/06/2026 | -1.8727% | 3384.020800 | 3321.236700 | -62.784100 |
| 08/06/2026 | +0.4071% | 3370.272600 | 3384.020800 | +13.748200 |
| 05/06/2026 | +0.0805% | 3367.560300 | 3370.272600 | +2.712300 |
| 04/06/2026 | -0.0999% | 3370.924900 | 3367.560300 | -3.364600 |
| 03/06/2026 | -0.0162% | 3371.472600 | 3370.924900 | -0.547700 |
| 02/06/2026 | -0.1101% | 3375.187500 | 3371.472600 | -3.714900 |
| 01/06/2026 | +0.4405% | 3360.351600 | 3375.187500 | +14.835900 |
| 29/05/2026 | +0.3301% | 3349.277200 | 3360.351600 | +11.074400 |
| 28/05/2026 | +0.3892% | 3336.265600 | 3349.277200 | +13.011600 |
| 27/05/2026 | -0.0143% | 3336.742900 | 3336.265600 | -0.477300 |
| 26/05/2026 | +0.6155% | 3316.267600 | 3336.742900 | +20.475300 |
| 25/05/2026 | -0.7741% | 3342.038700 | 3316.267600 | -25.771100 |
| 22/05/2026 | +1.0774% | 3306.224500 | 3342.038700 | +35.814200 |
| 20/05/2026 | +0.2720% | 3297.243800 | 3306.224500 | +8.980700 |
| 19/05/2026 | +0.0477% | 3295.672700 | 3297.243800 | +1.571100 |
Mostrando 1 -
100
de 1093 registros