Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.1824%
Máximo
1.9431%
Mínimo
-1.8727%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.4106% | 3523.876200 | 3538.376500 | +14.500300 |
| 28/08/2026 | +0.8580% | 3493.772300 | 3523.876200 | +30.103900 |
| 27/08/2026 | +1.5841% | 3438.864300 | 3493.772300 | +54.908000 |
| 26/08/2026 | +0.8442% | 3409.954500 | 3438.864300 | +28.909800 |
| 25/08/2026 | -0.1446% | 3414.890200 | 3409.954500 | -4.935700 |
| 24/08/2026 | -0.8734% | 3444.846700 | 3414.890200 | -29.956500 |
| 21/08/2026 | -0.4925% | 3461.854700 | 3444.846700 | -17.008000 |
| 20/08/2026 | -0.3049% | 3472.425100 | 3461.854700 | -10.570400 |
| 19/08/2026 | +0.0482% | 3470.750700 | 3472.425100 | +1.674400 |
| 18/08/2026 | -0.2992% | 3481.151100 | 3470.750700 | -10.400400 |
| 17/08/2026 | -0.0339% | 3482.332300 | 3481.151100 | -1.181200 |
| 14/08/2026 | -0.0280% | 3483.307800 | 3482.332300 | -0.975500 |
| 13/08/2026 | +0.7146% | 3458.503400 | 3483.307800 | +24.804400 |
| 12/08/2026 | -0.2025% | 3465.515500 | 3458.503400 | -7.012100 |
| 11/08/2026 | -0.4054% | 3479.593500 | 3465.515500 | -14.078000 |
| 10/08/2026 | +0.3661% | 3466.878600 | 3479.593500 | +12.714900 |
| 07/08/2026 | +0.4347% | 3451.842500 | 3466.878600 | +15.036100 |
| 06/08/2026 | -0.1996% | 3458.739200 | 3451.842500 | -6.896700 |
| 05/08/2026 | +0.2177% | 3451.216300 | 3458.739200 | +7.522900 |
| 04/08/2026 | +0.7152% | 3426.620500 | 3451.216300 | +24.595800 |
| 03/08/2026 | +1.5084% | 3375.322700 | 3426.620500 | +51.297800 |
| 31/07/2026 | +0.8754% | 3345.904900 | 3375.322700 | +29.417800 |
| 30/07/2026 | -0.5067% | 3362.902000 | 3345.904900 | -16.997100 |
| 29/07/2026 | -1.1464% | 3401.675700 | 3362.902000 | -38.773700 |
| 28/07/2026 | -0.2864% | 3411.432300 | 3401.675700 | -9.756600 |
| 27/07/2026 | -0.5865% | 3431.500500 | 3411.432300 | -20.068200 |
| 23/07/2026 | -0.6425% | 3453.617500 | 3431.500500 | -22.117000 |
| 22/07/2026 | +0.5028% | 3436.295100 | 3453.617500 | +17.322400 |
| 21/07/2026 | +0.4457% | 3421.012700 | 3436.295100 | +15.282400 |
| 20/07/2026 | +0.0586% | 3419.007600 | 3421.012700 | +2.005100 |
| 17/07/2026 | -0.4661% | 3434.979200 | 3419.007600 | -15.971600 |
| 15/07/2026 | +0.0733% | 3432.461200 | 3434.979200 | +2.518000 |
| 14/07/2026 | -0.3893% | 3445.851400 | 3432.461200 | -13.390200 |
| 13/07/2026 | +0.0825% | 3443.010100 | 3445.851400 | +2.841300 |
| 10/07/2026 | -0.0003% | 3443.021500 | 3443.010100 | -0.011400 |
| 09/07/2026 | +0.6696% | 3420.042700 | 3443.021500 | +22.978800 |
| 08/07/2026 | +0.2905% | 3410.122800 | 3420.042700 | +9.919900 |
| 07/07/2026 | -0.7583% | 3436.079600 | 3410.122800 | -25.956800 |
| 06/07/2026 | +0.9533% | 3403.480700 | 3436.079600 | +32.598900 |
| 03/07/2026 | +0.1981% | 3396.743900 | 3403.480700 | +6.736800 |
| 02/07/2026 | -1.2083% | 3438.037100 | 3396.743900 | -41.293200 |
| 01/07/2026 | +0.7808% | 3411.295900 | 3438.037100 | +26.741200 |
| 30/06/2026 | +1.6673% | 3354.891600 | 3411.295900 | +56.404300 |
| 26/06/2026 | +0.4265% | 3340.613900 | 3354.891600 | +14.277700 |
| 25/06/2026 | -1.0654% | 3376.393600 | 3340.613900 | -35.779700 |
| 24/06/2026 | +1.0635% | 3340.674900 | 3376.393600 | +35.718700 |
| 23/06/2026 | -0.5339% | 3358.560100 | 3340.674900 | -17.885200 |
| 22/06/2026 | +0.3091% | 3348.193900 | 3358.560100 | +10.366200 |
| 19/06/2026 | +0.5302% | 3330.488800 | 3348.193900 | +17.705100 |
| 18/06/2026 | +1.3698% | 3285.177700 | 3330.488800 | +45.311100 |
| 17/06/2026 | -0.7218% | 3308.976500 | 3285.177700 | -23.798800 |
| 16/06/2026 | -0.8483% | 3337.166100 | 3308.976500 | -28.189600 |
| 15/06/2026 | +0.7736% | 3311.449800 | 3337.166100 | +25.716300 |
| 12/06/2026 | +0.8871% | 3282.203000 | 3311.449800 | +29.246800 |
| 11/06/2026 | -0.9036% | 3311.994800 | 3282.203000 | -29.791800 |
| 10/06/2026 | -0.2787% | 3321.236700 | 3311.994800 | -9.241900 |
| 09/06/2026 | -1.8727% | 3384.020800 | 3321.236700 | -62.784100 |
| 08/06/2026 | +0.4071% | 3370.272600 | 3384.020800 | +13.748200 |
| 05/06/2026 | +0.0805% | 3367.560300 | 3370.272600 | +2.712300 |
| 04/06/2026 | -0.0999% | 3370.924900 | 3367.560300 | -3.364600 |
| 03/06/2026 | -0.0162% | 3371.472600 | 3370.924900 | -0.547700 |
| 02/06/2026 | -0.1101% | 3375.187500 | 3371.472600 | -3.714900 |
| 01/06/2026 | +0.4405% | 3360.351600 | 3375.187500 | +14.835900 |
| 29/05/2026 | +0.3301% | 3349.277200 | 3360.351600 | +11.074400 |
| 28/05/2026 | +0.3892% | 3336.265600 | 3349.277200 | +13.011600 |
| 27/05/2026 | -0.0143% | 3336.742900 | 3336.265600 | -0.477300 |
| 26/05/2026 | +0.6155% | 3316.267600 | 3336.742900 | +20.475300 |
| 25/05/2026 | -0.7741% | 3342.038700 | 3316.267600 | -25.771100 |
| 22/05/2026 | +1.0774% | 3306.224500 | 3342.038700 | +35.814200 |
| 20/05/2026 | +0.2720% | 3297.243800 | 3306.224500 | +8.980700 |
| 19/05/2026 | +0.0477% | 3295.672700 | 3297.243800 | +1.571100 |
| 18/05/2026 | -1.3033% | 3338.905000 | 3295.672700 | -43.232300 |
| 15/05/2026 | +0.6251% | 3318.098000 | 3338.905000 | +20.807000 |
| 14/05/2026 | +1.4904% | 3269.011700 | 3318.098000 | +49.086300 |
| 13/05/2026 | -0.2782% | 3278.119500 | 3269.011700 | -9.107800 |
| 12/05/2026 | -0.4301% | 3292.249300 | 3278.119500 | -14.129800 |
| 11/05/2026 | +0.8064% | 3265.807700 | 3292.249300 | +26.441600 |
| 08/05/2026 | +0.7155% | 3242.524500 | 3265.807700 | +23.283200 |
| 07/05/2026 | -0.0975% | 3245.687800 | 3242.524500 | -3.163300 |
| 06/05/2026 | -0.0304% | 3246.674900 | 3245.687800 | -0.987100 |
| 05/05/2026 | -0.4039% | 3259.813200 | 3246.674900 | -13.138300 |
| 04/05/2026 | +1.9431% | 3197.082000 | 3259.813200 | +62.731200 |
| 30/04/2026 | +0.5544% | 3179.407200 | 3197.082000 | +17.674800 |
| 29/04/2026 | +0.8798% | 3151.557200 | 3179.407200 | +27.850000 |
| 28/04/2026 | -0.4104% | 3164.516900 | 3151.557200 | -12.959700 |
| 27/04/2026 | +0.0144% | 3164.060100 | 3164.516900 | +0.456800 |
| 24/04/2026 | +0.4064% | 3151.226500 | 3164.060100 | +12.833600 |
| 23/04/2026 | +0.4902% | 3135.816200 | 3151.226500 | +15.410300 |
| 22/04/2026 | +0.7674% | 3111.842700 | 3135.816200 | +23.973500 |
| 21/04/2026 | +0.6533% | 3091.578200 | 3111.842700 | +20.264500 |
| 20/04/2026 | +0.9433% | 3062.552700 | 3091.578200 | +29.025500 |
| 17/04/2026 | +0.2559% | 3084.249100 | 3092.151000 | +7.901900 |
| 16/04/2026 | +0.7059% | 3062.552700 | 3084.249100 | +21.696400 |
| 15/04/2026 | +0.6288% | 3043.354900 | 3062.552700 | +19.197800 |
| 14/04/2026 | +1.4304% | 3000.133400 | 3043.354900 | +43.221500 |
| 10/04/2026 | +0.0602% | 2998.329200 | 3000.133400 | +1.804200 |
| 09/04/2026 | +0.5071% | 2983.162700 | 2998.329200 | +15.166500 |
| 07/04/2026 | +0.6518% | 2963.781500 | 2983.162700 | +19.381200 |
| 06/04/2026 | -0.8421% | 2988.846200 | 2963.781500 | -25.064700 |
| 02/04/2026 | +0.4029% | 2976.829600 | 2988.846200 | +12.016600 |
Mostrando 1 -
100
de 1064 registros