Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.1676%
Máximo
1.9431%
Mínimo
-1.8727%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0733% | 3432.461200 | 3434.979200 | +2.518000 |
| 14/07/2026 | -0.3893% | 3445.851400 | 3432.461200 | -13.390200 |
| 13/07/2026 | +0.0825% | 3443.010100 | 3445.851400 | +2.841300 |
| 10/07/2026 | -0.0003% | 3443.021500 | 3443.010100 | -0.011400 |
| 09/07/2026 | +0.6696% | 3420.042700 | 3443.021500 | +22.978800 |
| 08/07/2026 | +0.2905% | 3410.122800 | 3420.042700 | +9.919900 |
| 07/07/2026 | -0.7583% | 3436.079600 | 3410.122800 | -25.956800 |
| 06/07/2026 | +0.9533% | 3403.480700 | 3436.079600 | +32.598900 |
| 03/07/2026 | +0.1981% | 3396.743900 | 3403.480700 | +6.736800 |
| 02/07/2026 | -1.2083% | 3438.037100 | 3396.743900 | -41.293200 |
| 01/07/2026 | +0.7808% | 3411.295900 | 3438.037100 | +26.741200 |
| 30/06/2026 | +1.6673% | 3354.891600 | 3411.295900 | +56.404300 |
| 26/06/2026 | +0.4265% | 3340.613900 | 3354.891600 | +14.277700 |
| 25/06/2026 | -1.0654% | 3376.393600 | 3340.613900 | -35.779700 |
| 24/06/2026 | +1.0635% | 3340.674900 | 3376.393600 | +35.718700 |
| 23/06/2026 | -0.5339% | 3358.560100 | 3340.674900 | -17.885200 |
| 22/06/2026 | +0.3091% | 3348.193900 | 3358.560100 | +10.366200 |
| 19/06/2026 | +0.5302% | 3330.488800 | 3348.193900 | +17.705100 |
| 18/06/2026 | +1.3698% | 3285.177700 | 3330.488800 | +45.311100 |
| 17/06/2026 | -0.7218% | 3308.976500 | 3285.177700 | -23.798800 |
| 16/06/2026 | -0.8483% | 3337.166100 | 3308.976500 | -28.189600 |
| 15/06/2026 | +0.7736% | 3311.449800 | 3337.166100 | +25.716300 |
| 12/06/2026 | +0.8871% | 3282.203000 | 3311.449800 | +29.246800 |
| 11/06/2026 | -0.9036% | 3311.994800 | 3282.203000 | -29.791800 |
| 10/06/2026 | -0.2787% | 3321.236700 | 3311.994800 | -9.241900 |
| 09/06/2026 | -1.8727% | 3384.020800 | 3321.236700 | -62.784100 |
| 08/06/2026 | +0.4071% | 3370.272600 | 3384.020800 | +13.748200 |
| 05/06/2026 | +0.0805% | 3367.560300 | 3370.272600 | +2.712300 |
| 04/06/2026 | -0.0999% | 3370.924900 | 3367.560300 | -3.364600 |
| 03/06/2026 | -0.0162% | 3371.472600 | 3370.924900 | -0.547700 |
| 02/06/2026 | -0.1101% | 3375.187500 | 3371.472600 | -3.714900 |
| 01/06/2026 | +0.4405% | 3360.351600 | 3375.187500 | +14.835900 |
| 29/05/2026 | +0.3301% | 3349.277200 | 3360.351600 | +11.074400 |
| 28/05/2026 | +0.3892% | 3336.265600 | 3349.277200 | +13.011600 |
| 27/05/2026 | -0.0143% | 3336.742900 | 3336.265600 | -0.477300 |
| 26/05/2026 | +0.6155% | 3316.267600 | 3336.742900 | +20.475300 |
| 25/05/2026 | -0.7741% | 3342.038700 | 3316.267600 | -25.771100 |
| 22/05/2026 | +1.0774% | 3306.224500 | 3342.038700 | +35.814200 |
| 20/05/2026 | +0.2720% | 3297.243800 | 3306.224500 | +8.980700 |
| 19/05/2026 | +0.0477% | 3295.672700 | 3297.243800 | +1.571100 |
| 18/05/2026 | -1.3033% | 3338.905000 | 3295.672700 | -43.232300 |
| 15/05/2026 | +0.6251% | 3318.098000 | 3338.905000 | +20.807000 |
| 14/05/2026 | +1.4904% | 3269.011700 | 3318.098000 | +49.086300 |
| 13/05/2026 | -0.2782% | 3278.119500 | 3269.011700 | -9.107800 |
| 12/05/2026 | -0.4301% | 3292.249300 | 3278.119500 | -14.129800 |
| 11/05/2026 | +0.8064% | 3265.807700 | 3292.249300 | +26.441600 |
| 08/05/2026 | +0.7155% | 3242.524500 | 3265.807700 | +23.283200 |
| 07/05/2026 | -0.0975% | 3245.687800 | 3242.524500 | -3.163300 |
| 06/05/2026 | -0.0304% | 3246.674900 | 3245.687800 | -0.987100 |
| 05/05/2026 | -0.4039% | 3259.813200 | 3246.674900 | -13.138300 |
| 04/05/2026 | +1.9431% | 3197.082000 | 3259.813200 | +62.731200 |
| 30/04/2026 | +0.5544% | 3179.407200 | 3197.082000 | +17.674800 |
| 29/04/2026 | +0.8798% | 3151.557200 | 3179.407200 | +27.850000 |
| 28/04/2026 | -0.4104% | 3164.516900 | 3151.557200 | -12.959700 |
| 27/04/2026 | +0.0144% | 3164.060100 | 3164.516900 | +0.456800 |
| 24/04/2026 | +0.4064% | 3151.226500 | 3164.060100 | +12.833600 |
| 23/04/2026 | +0.4902% | 3135.816200 | 3151.226500 | +15.410300 |
| 22/04/2026 | +0.7674% | 3111.842700 | 3135.816200 | +23.973500 |
| 21/04/2026 | +0.6533% | 3091.578200 | 3111.842700 | +20.264500 |
| 20/04/2026 | +0.9433% | 3062.552700 | 3091.578200 | +29.025500 |
| 17/04/2026 | +0.2559% | 3084.249100 | 3092.151000 | +7.901900 |
| 16/04/2026 | +0.7059% | 3062.552700 | 3084.249100 | +21.696400 |
| 15/04/2026 | +0.6288% | 3043.354900 | 3062.552700 | +19.197800 |
| 14/04/2026 | +1.4304% | 3000.133400 | 3043.354900 | +43.221500 |
| 10/04/2026 | +0.0602% | 2998.329200 | 3000.133400 | +1.804200 |
| 09/04/2026 | +0.5071% | 2983.162700 | 2998.329200 | +15.166500 |
| 07/04/2026 | +0.6518% | 2963.781500 | 2983.162700 | +19.381200 |
| 06/04/2026 | -0.8421% | 2988.846200 | 2963.781500 | -25.064700 |
| 02/04/2026 | +0.4029% | 2976.829600 | 2988.846200 | +12.016600 |
| 01/04/2026 | +1.1386% | 2943.127500 | 2976.829600 | +33.702100 |
| 31/03/2026 | +0.3390% | 2933.167400 | 2943.127500 | +9.960100 |
| 30/03/2026 | -0.1734% | 2938.257700 | 2933.167400 | -5.090300 |
| 27/03/2026 | -1.0153% | 2968.240500 | 2938.257700 | -29.982800 |
| 26/03/2026 | -0.4462% | 2981.513600 | 2968.240500 | -13.273100 |
| 25/03/2026 | +0.1750% | 2976.301100 | 2981.513600 | +5.212500 |
| 24/03/2026 | -0.0598% | 2978.082100 | 2976.301100 | -1.781000 |
| 23/03/2026 | -0.4057% | 2990.189300 | 2978.082100 | -12.107200 |
| 20/03/2026 | -0.2998% | 2999.166300 | 2990.189300 | -8.977000 |
| 19/03/2026 | -0.3115% | 3008.522500 | 2999.166300 | -9.356200 |
| 18/03/2026 | -0.1287% | 3012.396300 | 3008.522500 | -3.873800 |
| 17/03/2026 | +0.2095% | 3006.093000 | 3012.396300 | +6.303300 |
| 16/03/2026 | +0.0106% | 3005.773100 | 3006.093000 | +0.319900 |
| 13/03/2026 | -0.3497% | 3016.302200 | 3005.773100 | -10.529100 |
| 12/03/2026 | -0.0271% | 3017.119700 | 3016.302200 | -0.817500 |
| 10/03/2026 | -1.1544% | 3052.151600 | 3017.119700 | -35.031900 |
| 09/03/2026 | -0.9132% | 3080.152800 | 3052.151600 | -28.001200 |
| 06/03/2026 | +0.5106% | 3064.465300 | 3080.152800 | +15.687500 |
| 05/03/2026 | +0.6808% | 3043.672500 | 3064.465300 | +20.792800 |
| 04/03/2026 | +0.2050% | 3037.440800 | 3043.672500 | +6.231700 |
| 03/03/2026 | +1.3263% | 2997.420000 | 3037.440800 | +40.020800 |
| 02/03/2026 | +1.1095% | 2964.347700 | 2997.420000 | +33.072300 |
| 27/02/2026 | +0.7897% | 2941.029000 | 2964.347700 | +23.318700 |
| 26/02/2026 | -0.0644% | 2942.923700 | 2941.029000 | -1.894700 |
| 25/02/2026 | +0.0084% | 2942.676900 | 2942.923700 | +0.246800 |
| 24/02/2026 | +0.2744% | 2934.612100 | 2942.676900 | +8.064800 |
| 23/02/2026 | -0.7740% | 2957.415200 | 2934.612100 | -22.803100 |
| 20/02/2026 | +0.3044% | 2948.426900 | 2957.415200 | +8.988300 |
| 19/02/2026 | -0.0645% | 2950.329300 | 2948.426900 | -1.902400 |
| 18/02/2026 | +0.3524% | 2939.949700 | 2950.329300 | +10.379600 |
| 17/02/2026 | +0.2389% | 2932.934800 | 2939.949700 | +7.014900 |
Mostrando 1 -
100
de 1033 registros