Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
-0.0420%
Máximo
2.0182%
Mínimo
-2.0049%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.6288% | 3043.354900 | 3062.552700 | +19.197800 |
| 14/04/2026 | +1.4304% | 3000.133400 | 3043.354900 | +43.221500 |
| 10/04/2026 | +0.0602% | 2998.329200 | 3000.133400 | +1.804200 |
| 09/04/2026 | +0.5071% | 2983.162700 | 2998.329200 | +15.166500 |
| 07/04/2026 | +0.6518% | 2963.781500 | 2983.162700 | +19.381200 |
| 06/04/2026 | -0.8421% | 2988.846200 | 2963.781500 | -25.064700 |
| 02/04/2026 | +0.4029% | 2976.829600 | 2988.846200 | +12.016600 |
| 01/04/2026 | +1.1386% | 2943.127500 | 2976.829600 | +33.702100 |
| 31/03/2026 | +0.3390% | 2933.167400 | 2943.127500 | +9.960100 |
| 30/03/2026 | -0.1734% | 2938.257700 | 2933.167400 | -5.090300 |
| 27/03/2026 | -1.0153% | 2968.240500 | 2938.257700 | -29.982800 |
| 26/03/2026 | -0.4462% | 2981.513600 | 2968.240500 | -13.273100 |
| 25/03/2026 | +0.1750% | 2976.301100 | 2981.513600 | +5.212500 |
| 24/03/2026 | -0.0598% | 2978.082100 | 2976.301100 | -1.781000 |
| 23/03/2026 | -0.4057% | 2990.189300 | 2978.082100 | -12.107200 |
| 20/03/2026 | -0.2998% | 2999.166300 | 2990.189300 | -8.977000 |
| 19/03/2026 | -0.3115% | 3008.522500 | 2999.166300 | -9.356200 |
| 18/03/2026 | -0.1287% | 3012.396300 | 3008.522500 | -3.873800 |
| 17/03/2026 | +0.2095% | 3006.093000 | 3012.396300 | +6.303300 |
| 16/03/2026 | +0.0106% | 3005.773100 | 3006.093000 | +0.319900 |
| 13/03/2026 | -0.3497% | 3016.302200 | 3005.773100 | -10.529100 |
| 12/03/2026 | -0.0271% | 3017.119700 | 3016.302200 | -0.817500 |
| 10/03/2026 | -1.1544% | 3052.151600 | 3017.119700 | -35.031900 |
| 09/03/2026 | -0.9132% | 3080.152800 | 3052.151600 | -28.001200 |
| 06/03/2026 | +0.5106% | 3064.465300 | 3080.152800 | +15.687500 |
| 05/03/2026 | +0.6808% | 3043.672500 | 3064.465300 | +20.792800 |
| 04/03/2026 | +0.2050% | 3037.440800 | 3043.672500 | +6.231700 |
| 03/03/2026 | +1.3263% | 2997.420000 | 3037.440800 | +40.020800 |
| 02/03/2026 | +1.1095% | 2964.347700 | 2997.420000 | +33.072300 |
| 27/02/2026 | +0.7897% | 2941.029000 | 2964.347700 | +23.318700 |
| 26/02/2026 | -0.0644% | 2942.923700 | 2941.029000 | -1.894700 |
| 25/02/2026 | +0.0084% | 2942.676900 | 2942.923700 | +0.246800 |
| 24/02/2026 | +0.2744% | 2934.612100 | 2942.676900 | +8.064800 |
| 23/02/2026 | -0.7740% | 2957.415200 | 2934.612100 | -22.803100 |
| 20/02/2026 | +0.3044% | 2948.426900 | 2957.415200 | +8.988300 |
| 19/02/2026 | -0.0645% | 2950.329300 | 2948.426900 | -1.902400 |
| 18/02/2026 | +0.3524% | 2939.949700 | 2950.329300 | +10.379600 |
| 17/02/2026 | +0.2389% | 2932.934800 | 2939.949700 | +7.014900 |
| 13/02/2026 | +0.9191% | 2906.102900 | 2932.934800 | +26.831900 |
| 12/02/2026 | -1.5083% | 2950.266800 | 2906.102900 | -44.163900 |
| 11/02/2026 | -0.3549% | 2960.755300 | 2950.266800 | -10.488500 |
| 10/02/2026 | +0.5883% | 2943.388100 | 2960.755300 | +17.367200 |
| 06/02/2026 | +0.4500% | 2930.171200 | 2943.388100 | +13.216900 |
| 05/02/2026 | -0.1129% | 2933.479900 | 2930.171200 | -3.308700 |
| 04/02/2026 | -1.0075% | 2963.185200 | 2933.479900 | -29.705300 |
| 03/02/2026 | -0.9001% | 2989.977600 | 2963.185200 | -26.792400 |
| 30/01/2026 | +1.1069% | 2957.064800 | 2989.977600 | +32.912800 |
| 29/01/2026 | -1.0460% | 2988.157900 | 2957.064800 | -31.093100 |
| 28/01/2026 | -0.5780% | 3005.478100 | 2988.157900 | -17.320200 |
| 27/01/2026 | +0.3949% | 2993.631600 | 3005.478100 | +11.846500 |
| 26/01/2026 | -0.4407% | 3006.852900 | 2993.631600 | -13.221300 |
| 23/01/2026 | -0.2047% | 3013.012800 | 3006.852900 | -6.159900 |
| 22/01/2026 | +0.2356% | 3005.922100 | 3013.012800 | +7.090700 |
| 21/01/2026 | -1.2799% | 3044.641700 | 3005.922100 | -38.719600 |
| 20/01/2026 | -0.1469% | 3049.117100 | 3044.641700 | -4.475400 |
| 19/01/2026 | -1.0162% | 3080.258800 | 3049.117100 | -31.141700 |
| 16/01/2026 | -0.0225% | 3080.952100 | 3080.258800 | -0.693300 |
| 15/01/2026 | +1.0958% | 3047.376000 | 3080.952100 | +33.576100 |
| 14/01/2026 | -1.1271% | 3081.916900 | 3047.376000 | -34.540900 |
| 13/01/2026 | -0.3264% | 3091.993600 | 3081.916900 | -10.076700 |
| 12/01/2026 | -0.8597% | 3118.689500 | 3091.993600 | -26.695900 |
| 09/01/2026 | +0.3827% | 3106.776100 | 3118.689500 | +11.913400 |
| 08/01/2026 | -0.3841% | 3118.733700 | 3106.776100 | -11.957600 |
| 07/01/2026 | +0.2008% | 3112.476800 | 3118.733700 | +6.256900 |
| 06/01/2026 | -0.8069% | 3137.692000 | 3112.476800 | -25.215200 |
| 05/01/2026 | +1.2455% | 3098.854400 | 3137.692000 | +38.837600 |
| 02/01/2026 | -1.5567% | 3147.471300 | 3098.854400 | -48.616900 |
| 31/12/2025 | -0.2931% | 3156.710600 | 3147.471300 | -9.239300 |
| 29/12/2025 | +0.4852% | 3141.430700 | 3156.710600 | +15.279900 |
| 26/12/2025 | -0.0097% | 3141.734700 | 3141.430700 | -0.304000 |
| 23/12/2025 | +0.0666% | 3139.642300 | 3141.734700 | +2.092400 |
| 22/12/2025 | +0.3869% | 3127.518300 | 3139.642300 | +12.124000 |
| 19/12/2025 | -0.1484% | 3132.164400 | 3127.518300 | -4.646100 |
| 18/12/2025 | +0.7291% | 3109.411100 | 3132.164400 | +22.753300 |
| 17/12/2025 | -0.2967% | 3118.651900 | 3109.411100 | -9.240800 |
| 16/12/2025 | -0.3279% | 3128.895000 | 3118.651900 | -10.243100 |
| 15/12/2025 | -1.3637% | 3171.857000 | 3128.895000 | -42.962000 |
| 11/12/2025 | -0.6628% | 3192.950700 | 3171.857000 | -21.093700 |
| 10/12/2025 | -0.4320% | 3206.775500 | 3192.950700 | -13.824800 |
| 09/12/2025 | +0.6914% | 3184.681400 | 3206.775500 | +22.094100 |
| 05/12/2025 | +0.5375% | 3167.610500 | 3184.681400 | +17.070900 |
| 04/12/2025 | -0.1439% | 3172.173000 | 3167.610500 | -4.562500 |
| 03/12/2025 | -0.2269% | 3179.380000 | 3172.173000 | -7.207000 |
| 02/12/2025 | -0.3160% | 3189.441500 | 3179.380000 | -10.061500 |
| 01/12/2025 | -0.2357% | 3196.967400 | 3189.441500 | -7.525900 |
| 28/11/2025 | +0.2686% | 3188.390900 | 3196.967400 | +8.576500 |
| 27/11/2025 | -0.3173% | 3198.523900 | 3188.390900 | -10.133000 |
| 26/11/2025 | +0.7667% | 3174.096000 | 3198.523900 | +24.427900 |
| 25/11/2025 | +0.1505% | 3169.323900 | 3174.096000 | +4.772100 |
| 24/11/2025 | +2.0182% | 3106.000400 | 3169.323900 | +63.323500 |
| 21/11/2025 | -0.5370% | 3122.724500 | 3106.000400 | -16.724100 |
| 20/11/2025 | +0.0812% | 3120.191000 | 3122.724500 | +2.533500 |
| 19/11/2025 | +0.3238% | 3110.103200 | 3120.191000 | +10.087800 |
| 18/11/2025 | -0.4148% | 3123.030200 | 3110.103200 | -12.927000 |
| 17/11/2025 | -2.0049% | 3186.274400 | 3123.030200 | -63.244200 |
| 14/11/2025 | +0.4326% | 3172.521700 | 3186.274400 | +13.752700 |
| 13/11/2025 | -1.8032% | 3230.248300 | 3172.521700 | -57.726600 |
| 12/11/2025 | -0.1332% | 3234.555300 | 3230.248300 | -4.307000 |
| 11/11/2025 | -0.0500% | 3236.171700 | 3234.555300 | -1.616400 |
| 10/11/2025 | +1.3142% | 3193.921600 | 3236.171700 | +42.250100 |
Mostrando 1 -
100
de 971 registros