Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
-0.1096%
Máximo
3.9209%
Mínimo
-3.5693%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.1623% | 1883.155000 | 1880.101700 | -3.053300 |
| 08/02/2023 | -1.4599% | 1910.847900 | 1883.155000 | -27.692900 |
| 07/02/2023 | +0.0710% | 1909.492400 | 1910.847900 | +1.355500 |
| 06/02/2023 | +1.0244% | 1890.031900 | 1909.492400 | +19.460500 |
| 03/02/2023 | +0.2667% | 1884.998500 | 1890.031900 | +5.033400 |
| 02/02/2023 | +0.6191% | 1873.364300 | 1884.998500 | +11.634200 |
| 01/02/2023 | -0.6133% | 1884.889300 | 1873.364300 | -11.525000 |
| 31/01/2023 | +0.3354% | 1878.577300 | 1884.889300 | +6.312000 |
| 30/01/2023 | -0.2172% | 1882.662700 | 1878.577300 | -4.085400 |
| 27/01/2023 | +0.6126% | 1871.164900 | 1882.662700 | +11.497800 |
| 26/01/2023 | +0.9954% | 1852.631100 | 1871.164900 | +18.533800 |
| 25/01/2023 | -0.5086% | 1862.077200 | 1852.631100 | -9.446100 |
| 24/01/2023 | -1.1950% | 1884.461700 | 1862.077200 | -22.384500 |
| 23/01/2023 | +0.7045% | 1871.231400 | 1884.461700 | +13.230300 |
| 20/01/2023 | +0.7056% | 1858.074800 | 1871.231400 | +13.156600 |
| 19/01/2023 | +0.8326% | 1842.668200 | 1858.074800 | +15.406600 |
| 18/01/2023 | -2.3526% | 1886.533300 | 1842.668200 | -43.865100 |
| 17/01/2023 | -0.2519% | 1891.290800 | 1886.533300 | -4.757500 |
| 16/01/2023 | -0.1553% | 1894.230700 | 1891.290800 | -2.939900 |
| 13/01/2023 | +0.5433% | 1883.967100 | 1894.230700 | +10.263600 |
| 12/01/2023 | +0.1506% | 1881.132600 | 1883.967100 | +2.834500 |
| 11/01/2023 | +0.1811% | 1877.729200 | 1881.132600 | +3.403400 |
| 10/01/2023 | -0.2821% | 1883.033900 | 1877.729200 | -5.304700 |
| 09/01/2023 | -0.4651% | 1891.812800 | 1883.033900 | -8.778900 |
| 06/01/2023 | +0.7702% | 1877.298200 | 1891.812800 | +14.514600 |
| 05/01/2023 | -0.9964% | 1896.096500 | 1877.298200 | -18.798300 |
| 04/01/2023 | +1.3250% | 1871.139200 | 1896.096500 | +24.957300 |
| 03/01/2023 | -0.9109% | 1888.261800 | 1871.139200 | -17.122600 |
| 30/12/2022 | -0.7514% | 1902.503900 | 1888.261800 | -14.242100 |
| 29/12/2022 | +1.9677% | 1865.433400 | 1902.503900 | +37.070500 |
| 28/12/2022 | -3.5693% | 1933.217900 | 1865.433400 | -67.784500 |
| 27/12/2022 | -0.5208% | 1943.313100 | 1933.217900 | -10.095200 |
| 26/12/2022 | +0.2985% | 1937.520900 | 1943.313100 | +5.792200 |
| 23/12/2022 | +1.6432% | 1905.943800 | 1937.520900 | +31.577100 |
| 22/12/2022 | -3.0448% | 1964.868600 | 1905.943800 | -58.924800 |
| 21/12/2022 | +0.4423% | 1956.196500 | 1964.868600 | +8.672100 |
| 20/12/2022 | +0.1400% | 1953.459200 | 1956.196500 | +2.737300 |
| 19/12/2022 | -0.6173% | 1965.554800 | 1953.459200 | -12.095600 |
| 16/12/2022 | -0.0139% | 1965.827600 | 1965.554800 | -0.272800 |
| 15/12/2022 | -1.5179% | 1995.894200 | 1965.827600 | -30.066600 |
| 14/12/2022 | +0.0849% | 1994.199700 | 1995.894200 | +1.694500 |
| 13/12/2022 | +0.9766% | 1974.819000 | 1994.199700 | +19.380700 |
| 12/12/2022 | +0.6393% | 1962.234700 | 1974.819000 | +12.584300 |
| 09/12/2022 | -1.5823% | 1993.530000 | 1962.234700 | -31.295300 |
| 07/12/2022 | -1.0831% | 2015.239300 | 1993.530000 | -21.709300 |
| 06/12/2022 | -1.7141% | 2050.081100 | 2015.239300 | -34.841800 |
| 05/12/2022 | -1.1551% | 2073.898500 | 2050.081100 | -23.817400 |
| 02/12/2022 | -0.6729% | 2087.901300 | 2073.898500 | -14.002800 |
| 01/12/2022 | -0.1481% | 2090.995200 | 2087.901300 | -3.093900 |
| 30/11/2022 | +0.8995% | 2072.271100 | 2090.995200 | +18.724100 |
| 29/11/2022 | -1.5905% | 2105.494300 | 2072.271100 | -33.223200 |
| 28/11/2022 | -1.3794% | 2134.737700 | 2105.494300 | -29.243400 |
| 25/11/2022 | +0.3123% | 2128.081500 | 2134.737700 | +6.656200 |
| 24/11/2022 | -1.2879% | 2155.666000 | 2128.081500 | -27.584500 |
| 23/11/2022 | -0.3446% | 2163.106500 | 2155.666000 | -7.440500 |
| 22/11/2022 | -0.0908% | 2165.072000 | 2163.106500 | -1.965500 |
| 21/11/2022 | +1.4200% | 2134.545300 | 2165.072000 | +30.526700 |
| 18/11/2022 | +1.4735% | 2103.322700 | 2134.545300 | +31.222600 |
| 17/11/2022 | +2.1427% | 2058.734000 | 2103.322700 | +44.588700 |
| 16/11/2022 | -0.4678% | 2068.387700 | 2058.734000 | -9.653700 |
| 15/11/2022 | -0.0384% | 2069.182100 | 2068.387700 | -0.794400 |
| 14/11/2022 | +0.8261% | 2052.158600 | 2069.182100 | +17.023500 |
| 11/11/2022 | +0.2990% | 2046.032400 | 2052.158600 | +6.126200 |
| 10/11/2022 | +3.4472% | 1976.703200 | 2046.032400 | +69.329200 |
| 09/11/2022 | -2.2989% | 2022.672300 | 1976.703200 | -45.969100 |
| 08/11/2022 | -0.5101% | 2033.016300 | 2022.672300 | -10.344000 |
| 07/11/2022 | -0.3490% | 2040.124800 | 2033.016300 | -7.108500 |
| 04/11/2022 | -0.9162% | 2058.901400 | 2040.124800 | -18.776600 |
| 03/11/2022 | -0.2869% | 2064.817500 | 2058.901400 | -5.916100 |
| 02/11/2022 | -2.6154% | 2119.534100 | 2064.817500 | -54.716600 |
| 28/10/2022 | +0.8762% | 2101.044700 | 2119.534100 | +18.489400 |
| 27/10/2022 | -1.5589% | 2134.053700 | 2101.044700 | -33.009000 |
| 26/10/2022 | -1.9658% | 2176.419800 | 2134.053700 | -42.366100 |
| 25/10/2022 | +0.4776% | 2166.050000 | 2176.419800 | +10.369800 |
| 24/10/2022 | +1.9563% | 2124.088000 | 2166.050000 | +41.962000 |
| 21/10/2022 | +2.0329% | 2081.342800 | 2124.088000 | +42.745200 |
| 20/10/2022 | -1.1121% | 2104.619100 | 2081.342800 | -23.276300 |
| 19/10/2022 | +0.0266% | 2104.059400 | 2104.619100 | +0.559700 |
| 18/10/2022 | +1.4549% | 2073.669800 | 2104.059400 | +30.389600 |
| 17/10/2022 | +3.9209% | 1993.937300 | 2073.669800 | +79.732500 |
| 14/10/2022 | -0.9340% | 2012.647100 | 1993.937300 | -18.709800 |
| 13/10/2022 | +3.1521% | 1950.195900 | 2012.647100 | +62.451200 |
| 12/10/2022 | -0.3892% | 1957.801600 | 1950.195900 | -7.605700 |
| 11/10/2022 | -2.7898% | 2013.189700 | 1957.801600 | -55.388100 |
| 07/10/2022 | -2.7541% | 2069.404700 | 2013.189700 | -56.215000 |
| 06/10/2022 | -0.1384% | 2072.270200 | 2069.404700 | -2.865500 |
| 05/10/2022 | +0.6248% | 2059.362200 | 2072.270200 | +12.908000 |
| 04/10/2022 | +0.6928% | 2045.144600 | 2059.362200 | +14.217600 |
| 03/10/2022 | +1.0666% | 2023.446600 | 2045.144600 | +21.698000 |
| 30/09/2022 | -1.2813% | 2049.539700 | 2023.446600 | -26.093100 |
| 29/09/2022 | -2.3696% | 2098.686400 | 2049.539700 | -49.146700 |
| 28/09/2022 | +0.3610% | 2091.124300 | 2098.686400 | +7.562100 |
| 27/09/2022 | -0.5915% | 2103.530200 | 2091.124300 | -12.405900 |
| 26/09/2022 | +1.3610% | 2075.095200 | 2103.530200 | +28.435000 |
| 23/09/2022 | +0.5362% | 2063.998100 | 2075.095200 | +11.097100 |
| 22/09/2022 | -1.3511% | 2092.074100 | 2063.998100 | -28.076000 |
| 21/09/2022 | +0.0267% | 2091.514800 | 2092.074100 | +0.559300 |
| 20/09/2022 | -0.7919% | 2108.143800 | 2091.514800 | -16.629000 |
| 15/09/2022 | -0.2846% | 2114.152400 | 2108.143800 | -6.008600 |
| 14/09/2022 | +0.7685% | 2097.968000 | 2114.152400 | +16.184400 |
Mostrando 901 -
1000
de 1093 registros