Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.0936%
Máximo
2.6889%
Mínimo
-2.0703%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.3371% | 2191.336600 | 2198.735500 | +7.398900 |
| 29/11/2023 | -0.2281% | 2196.341300 | 2191.336600 | -5.004700 |
| 28/11/2023 | -0.1999% | 2200.736600 | 2196.341300 | -4.395300 |
| 27/11/2023 | -0.3959% | 2209.466900 | 2200.736600 | -8.730300 |
| 24/11/2023 | +0.2847% | 2203.184400 | 2209.466900 | +6.282500 |
| 23/11/2023 | -0.3701% | 2211.354500 | 2203.184400 | -8.170100 |
| 22/11/2023 | +0.6120% | 2197.862900 | 2211.354500 | +13.491600 |
| 21/11/2023 | -0.7976% | 2215.462200 | 2197.862900 | -17.599300 |
| 20/11/2023 | +0.0593% | 2214.149700 | 2215.462200 | +1.312500 |
| 17/11/2023 | +0.6688% | 2199.391400 | 2214.149700 | +14.758300 |
| 16/11/2023 | -1.2724% | 2227.555000 | 2199.391400 | -28.163600 |
| 15/11/2023 | -1.6900% | 2265.521000 | 2227.555000 | -37.966000 |
| 14/11/2023 | +0.4262% | 2255.886200 | 2265.521000 | +9.634800 |
| 13/11/2023 | +0.8519% | 2236.748900 | 2255.886200 | +19.137300 |
| 10/11/2023 | +2.2659% | 2186.635800 | 2236.748900 | +50.113100 |
| 09/11/2023 | +0.3960% | 2177.993900 | 2186.635800 | +8.641900 |
| 08/11/2023 | +1.0042% | 2156.232200 | 2177.993900 | +21.761700 |
| 07/11/2023 | +1.1078% | 2132.477500 | 2156.232200 | +23.754700 |
| 06/11/2023 | -0.1419% | 2135.505900 | 2132.477500 | -3.028400 |
| 03/11/2023 | +0.2587% | 2129.988400 | 2135.505900 | +5.517500 |
| 02/11/2023 | +1.8482% | 2090.983500 | 2129.988400 | +39.004900 |
| 31/10/2023 | -0.6055% | 2103.682600 | 2090.983500 | -12.699100 |
| 30/10/2023 | -1.7581% | 2140.995300 | 2103.682600 | -37.312700 |
| 26/10/2023 | -0.7684% | 2157.509400 | 2140.995300 | -16.514100 |
| 25/10/2023 | -1.7133% | 2194.793200 | 2157.509400 | -37.283800 |
| 24/10/2023 | -0.5394% | 2206.664800 | 2194.793200 | -11.871600 |
| 23/10/2023 | -0.6018% | 2219.984300 | 2206.664800 | -13.319500 |
| 20/10/2023 | -1.3848% | 2250.940700 | 2219.984300 | -30.956400 |
| 19/10/2023 | -0.4275% | 2260.583800 | 2250.940700 | -9.643100 |
| 18/10/2023 | -2.0703% | 2307.872700 | 2260.583800 | -47.288900 |
| 17/10/2023 | +0.3059% | 2300.824100 | 2307.872700 | +7.048600 |
| 16/10/2023 | +1.0618% | 2276.523600 | 2300.824100 | +24.300500 |
| 13/10/2023 | +0.1814% | 2272.398200 | 2276.523600 | +4.125400 |
| 12/10/2023 | +0.6786% | 2257.030100 | 2272.398200 | +15.368100 |
| 11/10/2023 | -0.2032% | 2261.621200 | 2257.030100 | -4.591100 |
| 10/10/2023 | +2.3682% | 2208.690900 | 2261.621200 | +52.930300 |
| 06/10/2023 | +1.4562% | 2176.761500 | 2208.690900 | +31.929400 |
| 05/10/2023 | +0.2603% | 2171.101900 | 2176.761500 | +5.659600 |
| 04/10/2023 | +0.4079% | 2162.263100 | 2171.101900 | +8.838800 |
| 03/10/2023 | -0.1122% | 2164.690700 | 2162.263100 | -2.427600 |
| 02/10/2023 | +0.5469% | 2152.883300 | 2164.690700 | +11.807400 |
| 29/09/2023 | -1.2885% | 2180.802900 | 2152.883300 | -27.919600 |
| 28/09/2023 | +0.7961% | 2163.510200 | 2180.802900 | +17.292700 |
| 27/09/2023 | +0.0103% | 2163.286400 | 2163.510200 | +0.223800 |
| 26/09/2023 | -0.7567% | 2179.718300 | 2163.286400 | -16.431900 |
| 25/09/2023 | +1.1706% | 2154.351100 | 2179.718300 | +25.367200 |
| 22/09/2023 | -0.3798% | 2162.549500 | 2154.351100 | -8.198400 |
| 21/09/2023 | -0.7644% | 2179.144400 | 2162.549500 | -16.594900 |
| 20/09/2023 | -1.4362% | 2210.667300 | 2179.144400 | -31.522900 |
| 15/09/2023 | -0.8835% | 2230.285800 | 2210.667300 | -19.618500 |
| 14/09/2023 | +0.4303% | 2220.709800 | 2230.285800 | +9.576000 |
| 13/09/2023 | -0.9215% | 2241.268300 | 2220.709800 | -20.558500 |
| 12/09/2023 | +0.3393% | 2233.676500 | 2241.268300 | +7.591800 |
| 11/09/2023 | +0.1803% | 2229.652900 | 2233.676500 | +4.023600 |
| 08/09/2023 | +1.7621% | 2190.708700 | 2229.652900 | +38.944200 |
| 07/09/2023 | +0.3395% | 2183.284700 | 2190.708700 | +7.424000 |
| 06/09/2023 | -0.3934% | 2191.890000 | 2183.284700 | -8.605300 |
| 05/09/2023 | +1.3031% | 2163.512600 | 2191.890000 | +28.377400 |
| 04/09/2023 | +0.5090% | 2152.527400 | 2163.512600 | +10.985200 |
| 01/09/2023 | -0.3302% | 2159.647500 | 2152.527400 | -7.120100 |
| 31/08/2023 | -0.0543% | 2160.820200 | 2159.647500 | -1.172700 |
| 30/08/2023 | +0.1640% | 2157.279500 | 2160.820200 | +3.540700 |
| 29/08/2023 | +2.6889% | 2100.046300 | 2157.279500 | +57.233200 |
| 28/08/2023 | +1.0535% | 2078.038200 | 2100.046300 | +22.008100 |
| 25/08/2023 | -1.1653% | 2102.396000 | 2078.038200 | -24.357800 |
| 24/08/2023 | -1.7910% | 2140.390000 | 2102.396000 | -37.994000 |
| 23/08/2023 | +0.1699% | 2136.756000 | 2140.390000 | +3.634000 |
| 22/08/2023 | -0.1526% | 2140.018300 | 2136.756000 | -3.262300 |
| 21/08/2023 | +0.6591% | 2125.960500 | 2140.018300 | +14.057800 |
| 18/08/2023 | +0.0577% | 2124.733800 | 2125.960500 | +1.226700 |
| 17/08/2023 | -0.4073% | 2133.405500 | 2124.733800 | -8.671700 |
| 16/08/2023 | -1.3356% | 2162.090800 | 2133.405500 | -28.685300 |
| 14/08/2023 | +1.1533% | 2137.299400 | 2162.090800 | +24.791400 |
| 11/08/2023 | -0.3084% | 2143.900600 | 2137.299400 | -6.601200 |
| 10/08/2023 | -0.5697% | 2156.149800 | 2143.900600 | -12.249200 |
| 09/08/2023 | -0.9536% | 2176.808800 | 2156.149800 | -20.659000 |
| 08/08/2023 | +0.3266% | 2169.710900 | 2176.808800 | +7.097900 |
| 07/08/2023 | +1.0324% | 2147.425700 | 2169.710900 | +22.285200 |
| 04/08/2023 | -0.7289% | 2163.136400 | 2147.425700 | -15.710700 |
| 03/08/2023 | +0.3797% | 2154.939500 | 2163.136400 | +8.196900 |
| 02/08/2023 | -0.7888% | 2172.004000 | 2154.939500 | -17.064500 |
| 01/08/2023 | +0.0652% | 2170.587600 | 2172.004000 | +1.416400 |
| 31/07/2023 | +1.6308% | 2135.477300 | 2170.587600 | +35.110300 |
| 28/07/2023 | +0.7438% | 2119.652100 | 2135.477300 | +15.825200 |
| 27/07/2023 | -0.0126% | 2119.919300 | 2119.652100 | -0.267200 |
| 26/07/2023 | -0.5337% | 2131.263400 | 2119.919300 | -11.344100 |
| 25/07/2023 | +0.5066% | 2120.493300 | 2131.263400 | +10.770100 |
| 24/07/2023 | +0.7487% | 2104.676400 | 2120.493300 | +15.816900 |
| 21/07/2023 | +1.6441% | 2070.355500 | 2104.676400 | +34.320900 |
| 20/07/2023 | -1.1497% | 2094.295500 | 2070.355500 | -23.940000 |
| 19/07/2023 | +0.0354% | 2093.555200 | 2094.295500 | +0.740300 |
| 18/07/2023 | -0.0335% | 2094.256600 | 2093.555200 | -0.701400 |
| 17/07/2023 | +1.0281% | 2072.835200 | 2094.256600 | +21.421400 |
| 14/07/2023 | +0.7876% | 2056.572700 | 2072.835200 | +16.262500 |
| 13/07/2023 | +0.2772% | 2050.880600 | 2056.572700 | +5.692100 |
| 12/07/2023 | +0.2893% | 2044.955100 | 2050.880600 | +5.925500 |
| 11/07/2023 | +1.1603% | 2021.364800 | 2044.955100 | +23.590300 |
| 10/07/2023 | +0.8367% | 2004.522500 | 2021.364800 | +16.842300 |
| 07/07/2023 | +0.3188% | 1998.142700 | 2004.522500 | +6.379800 |
| 06/07/2023 | -0.2056% | 2002.255700 | 1998.142700 | -4.113000 |
Mostrando 701 -
800
de 1093 registros