Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.1295%
Máximo
3.1224%
Mínimo
-1.7910%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0543% | 2160.820200 | 2159.647500 | -1.172700 |
| 30/08/2023 | +0.1640% | 2157.279500 | 2160.820200 | +3.540700 |
| 29/08/2023 | +2.6889% | 2100.046300 | 2157.279500 | +57.233200 |
| 28/08/2023 | +1.0535% | 2078.038200 | 2100.046300 | +22.008100 |
| 25/08/2023 | -1.1653% | 2102.396000 | 2078.038200 | -24.357800 |
| 24/08/2023 | -1.7910% | 2140.390000 | 2102.396000 | -37.994000 |
| 23/08/2023 | +0.1699% | 2136.756000 | 2140.390000 | +3.634000 |
| 22/08/2023 | -0.1526% | 2140.018300 | 2136.756000 | -3.262300 |
| 21/08/2023 | +0.6591% | 2125.960500 | 2140.018300 | +14.057800 |
| 18/08/2023 | +0.0577% | 2124.733800 | 2125.960500 | +1.226700 |
| 17/08/2023 | -0.4073% | 2133.405500 | 2124.733800 | -8.671700 |
| 16/08/2023 | -1.3356% | 2162.090800 | 2133.405500 | -28.685300 |
| 14/08/2023 | +1.1533% | 2137.299400 | 2162.090800 | +24.791400 |
| 11/08/2023 | -0.3084% | 2143.900600 | 2137.299400 | -6.601200 |
| 10/08/2023 | -0.5697% | 2156.149800 | 2143.900600 | -12.249200 |
| 09/08/2023 | -0.9536% | 2176.808800 | 2156.149800 | -20.659000 |
| 08/08/2023 | +0.3266% | 2169.710900 | 2176.808800 | +7.097900 |
| 07/08/2023 | +1.0324% | 2147.425700 | 2169.710900 | +22.285200 |
| 04/08/2023 | -0.7289% | 2163.136400 | 2147.425700 | -15.710700 |
| 03/08/2023 | +0.3797% | 2154.939500 | 2163.136400 | +8.196900 |
| 02/08/2023 | -0.7888% | 2172.004000 | 2154.939500 | -17.064500 |
| 01/08/2023 | +0.0652% | 2170.587600 | 2172.004000 | +1.416400 |
| 31/07/2023 | +1.6308% | 2135.477300 | 2170.587600 | +35.110300 |
| 28/07/2023 | +0.7438% | 2119.652100 | 2135.477300 | +15.825200 |
| 27/07/2023 | -0.0126% | 2119.919300 | 2119.652100 | -0.267200 |
| 26/07/2023 | -0.5337% | 2131.263400 | 2119.919300 | -11.344100 |
| 25/07/2023 | +0.5066% | 2120.493300 | 2131.263400 | +10.770100 |
| 24/07/2023 | +0.7487% | 2104.676400 | 2120.493300 | +15.816900 |
| 21/07/2023 | +1.6441% | 2070.355500 | 2104.676400 | +34.320900 |
| 20/07/2023 | -1.1497% | 2094.295500 | 2070.355500 | -23.940000 |
| 19/07/2023 | +0.0354% | 2093.555200 | 2094.295500 | +0.740300 |
| 18/07/2023 | -0.0335% | 2094.256600 | 2093.555200 | -0.701400 |
| 17/07/2023 | +1.0281% | 2072.835200 | 2094.256600 | +21.421400 |
| 14/07/2023 | +0.7876% | 2056.572700 | 2072.835200 | +16.262500 |
| 13/07/2023 | +0.2772% | 2050.880600 | 2056.572700 | +5.692100 |
| 12/07/2023 | +0.2893% | 2044.955100 | 2050.880600 | +5.925500 |
| 11/07/2023 | +1.1603% | 2021.364800 | 2044.955100 | +23.590300 |
| 10/07/2023 | +0.8367% | 2004.522500 | 2021.364800 | +16.842300 |
| 07/07/2023 | +0.3188% | 1998.142700 | 2004.522500 | +6.379800 |
| 06/07/2023 | -0.2056% | 2002.255700 | 1998.142700 | -4.113000 |
| 05/07/2023 | -0.0372% | 2003.000300 | 2002.255700 | -0.744600 |
| 04/07/2023 | -0.3270% | 2009.561000 | 2003.000300 | -6.560700 |
| 03/07/2023 | -0.1738% | 2013.057600 | 2009.561000 | -3.496600 |
| 30/06/2023 | +0.9844% | 1993.338100 | 2013.057600 | +19.719500 |
| 29/06/2023 | +0.5262% | 1982.877400 | 1993.338100 | +10.460700 |
| 28/06/2023 | +0.4587% | 1973.801900 | 1982.877400 | +9.075500 |
| 27/06/2023 | -0.5378% | 1984.446100 | 1973.801900 | -10.644200 |
| 23/06/2023 | -0.2707% | 1989.824700 | 1984.446100 | -5.378600 |
| 22/06/2023 | +0.1817% | 1986.212300 | 1989.824700 | +3.612400 |
| 20/06/2023 | +0.1866% | 1982.509900 | 1986.212300 | +3.702400 |
| 19/06/2023 | +0.0288% | 1981.938200 | 1982.509900 | +0.571700 |
| 16/06/2023 | -0.5686% | 1993.239100 | 1981.938200 | -11.300900 |
| 15/06/2023 | +0.5700% | 1981.909500 | 1993.239100 | +11.329600 |
| 14/06/2023 | -0.3559% | 1988.975800 | 1981.909500 | -7.066300 |
| 13/06/2023 | +0.6575% | 1975.941500 | 1988.975800 | +13.034300 |
| 12/06/2023 | +3.1224% | 1915.197400 | 1975.941500 | +60.744100 |
| 09/06/2023 | -0.2118% | 1919.258100 | 1915.197400 | -4.060700 |
| 08/06/2023 | -0.0245% | 1919.728800 | 1919.258100 | -0.470700 |
| 07/06/2023 | -0.6580% | 1932.402200 | 1919.728800 | -12.673400 |
| 06/06/2023 | +0.0479% | 1931.476500 | 1932.402200 | +0.925700 |
| 05/06/2023 | -0.1166% | 1933.730300 | 1931.476500 | -2.253800 |
| 02/06/2023 | +0.7176% | 1919.903800 | 1933.730300 | +13.826500 |
| 01/06/2023 | +0.1161% | 1917.676800 | 1919.903800 | +2.227000 |
| 31/05/2023 | +0.1234% | 1915.311000 | 1917.676800 | +2.365800 |
| 30/05/2023 | +0.4587% | 1906.546500 | 1915.311000 | +8.764500 |
| 29/05/2023 | -0.2875% | 1912.034900 | 1906.546500 | -5.488400 |
| 26/05/2023 | +0.7035% | 1898.630900 | 1912.034900 | +13.404000 |
| 25/05/2023 | +0.8822% | 1881.954200 | 1898.630900 | +16.676700 |
| 24/05/2023 | -0.2010% | 1885.740400 | 1881.954200 | -3.786200 |
| 23/05/2023 | -0.6075% | 1897.230600 | 1885.740400 | -11.490200 |
| 22/05/2023 | +0.4784% | 1888.175000 | 1897.230600 | +9.055600 |
| 19/05/2023 | +0.0761% | 1886.739300 | 1888.175000 | +1.435700 |
| 18/05/2023 | +0.9872% | 1868.204900 | 1886.739300 | +18.534400 |
| 17/05/2023 | +1.1368% | 1847.087300 | 1868.204900 | +21.117600 |
| 16/05/2023 | +0.9707% | 1829.245100 | 1847.087300 | +17.842200 |
| 15/05/2023 | -0.1848% | 1832.627800 | 1829.245100 | -3.382700 |
| 12/05/2023 | -1.3138% | 1856.863500 | 1832.627800 | -24.235700 |
| 11/05/2023 | +0.7809% | 1842.419800 | 1856.863500 | +14.443700 |
| 10/05/2023 | -0.2246% | 1846.562900 | 1842.419800 | -4.143100 |
| 09/05/2023 | -0.4351% | 1854.615500 | 1846.562900 | -8.052600 |
| 08/05/2023 | -0.2951% | 1860.097200 | 1854.615500 | -5.481700 |
| 05/05/2023 | +1.1210% | 1839.362200 | 1860.097200 | +20.735000 |
| 04/05/2023 | -1.6911% | 1870.731800 | 1839.362200 | -31.369600 |
| 03/05/2023 | -0.5783% | 1881.580800 | 1870.731800 | -10.849000 |
| 02/05/2023 | -0.5186% | 1891.364800 | 1881.580800 | -9.784000 |
| 28/04/2023 | +1.1535% | 1869.673200 | 1891.364800 | +21.691600 |
| 27/04/2023 | +0.9122% | 1852.696100 | 1869.673200 | +16.977100 |
| 26/04/2023 | -1.6220% | 1882.992400 | 1852.696100 | -30.296300 |
| 25/04/2023 | -1.2945% | 1907.526200 | 1882.992400 | -24.533800 |
| 24/04/2023 | +2.3310% | 1863.576100 | 1907.526200 | +43.950100 |
| 21/04/2023 | +0.5214% | 1853.884000 | 1863.576100 | +9.692100 |
| 20/04/2023 | -1.1669% | 1875.644200 | 1853.884000 | -21.760200 |
| 19/04/2023 | +0.1127% | 1873.531800 | 1875.644200 | +2.112400 |
| 18/04/2023 | -0.5643% | 1884.133900 | 1873.531800 | -10.602100 |
| 17/04/2023 | +0.6888% | 1871.199900 | 1884.133900 | +12.934000 |
| 14/04/2023 | +0.0461% | 1870.337000 | 1871.199900 | +0.862900 |
| 13/04/2023 | +0.0691% | 1869.044400 | 1870.337000 | +1.292600 |
| 12/04/2023 | -1.4291% | 1895.947400 | 1869.044400 | -26.903000 |
| 11/04/2023 | -1.0298% | 1915.572200 | 1895.947400 | -19.624800 |
| 10/04/2023 | +0.9571% | 1897.325500 | 1915.572200 | +18.246700 |
Mostrando 701 -
800
de 1033 registros