Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
-0.0863%
Máximo
2.7733%
Mínimo
-3.5693%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.7618% | 1882.926400 | 1897.325500 | +14.399100 |
| 05/04/2023 | -0.4934% | 1892.239900 | 1882.926400 | -9.313500 |
| 04/04/2023 | +0.6586% | 1879.818500 | 1892.239900 | +12.421400 |
| 03/04/2023 | +1.7017% | 1848.099400 | 1879.818500 | +31.719100 |
| 31/03/2023 | +1.3644% | 1823.055300 | 1848.099400 | +25.044100 |
| 30/03/2023 | +0.3526% | 1816.638500 | 1823.055300 | +6.416800 |
| 29/03/2023 | +0.3040% | 1811.124900 | 1816.638500 | +5.513600 |
| 28/03/2023 | -1.1156% | 1831.442300 | 1811.124900 | -20.317400 |
| 27/03/2023 | -0.1342% | 1833.901000 | 1831.442300 | -2.458700 |
| 24/03/2023 | +0.6108% | 1822.734000 | 1833.901000 | +11.167000 |
| 23/03/2023 | -1.4897% | 1850.090600 | 1822.734000 | -27.356600 |
| 22/03/2023 | -1.3651% | 1875.520200 | 1850.090600 | -25.429600 |
| 21/03/2023 | +0.7256% | 1861.961200 | 1875.520200 | +13.559000 |
| 20/03/2023 | +0.1136% | 1859.847500 | 1861.961200 | +2.113700 |
| 17/03/2023 | -0.2669% | 1864.817400 | 1859.847500 | -4.969900 |
| 16/03/2023 | +2.7733% | 1813.810900 | 1864.817400 | +51.006500 |
| 15/03/2023 | +0.9540% | 1796.588600 | 1813.810900 | +17.222300 |
| 14/03/2023 | +1.2681% | 1773.949400 | 1796.588600 | +22.639200 |
| 13/03/2023 | -0.0698% | 1775.187400 | 1773.949400 | -1.238000 |
| 10/03/2023 | -2.1837% | 1814.378600 | 1775.187400 | -39.191200 |
| 09/03/2023 | -1.5321% | 1842.390200 | 1814.378600 | -28.011600 |
| 08/03/2023 | +0.4834% | 1833.505200 | 1842.390200 | +8.885000 |
| 07/03/2023 | -2.1430% | 1873.221900 | 1833.505200 | -39.716700 |
| 06/03/2023 | -0.4437% | 1881.551500 | 1873.221900 | -8.329600 |
| 03/03/2023 | +0.9252% | 1864.223100 | 1881.551500 | +17.328400 |
| 02/03/2023 | +0.2946% | 1858.739600 | 1864.223100 | +5.483500 |
| 01/03/2023 | -2.2818% | 1901.640300 | 1858.739600 | -42.900700 |
| 28/02/2023 | -0.3805% | 1908.889900 | 1901.640300 | -7.249600 |
| 27/02/2023 | +1.8643% | 1873.632100 | 1908.889900 | +35.257800 |
| 24/02/2023 | +1.0219% | 1854.582400 | 1873.632100 | +19.049700 |
| 23/02/2023 | +0.7611% | 1840.521600 | 1854.582400 | +14.060800 |
| 22/02/2023 | +0.0373% | 1839.834400 | 1840.521600 | +0.687200 |
| 21/02/2023 | -1.1618% | 1861.334400 | 1839.834400 | -21.500000 |
| 20/02/2023 | -0.0012% | 1861.356400 | 1861.334400 | -0.022000 |
| 17/02/2023 | -1.0377% | 1880.773200 | 1861.356400 | -19.416800 |
| 16/02/2023 | -0.7116% | 1894.205300 | 1880.773200 | -13.432100 |
| 15/02/2023 | +0.9735% | 1875.855100 | 1894.205300 | +18.350200 |
| 14/02/2023 | -0.6856% | 1888.760300 | 1875.855100 | -12.905200 |
| 13/02/2023 | +0.2359% | 1884.310800 | 1888.760300 | +4.449500 |
| 10/02/2023 | +0.2236% | 1880.101700 | 1884.310800 | +4.209100 |
| 09/02/2023 | -0.1623% | 1883.155000 | 1880.101700 | -3.053300 |
| 08/02/2023 | -1.4599% | 1910.847900 | 1883.155000 | -27.692900 |
| 07/02/2023 | +0.0710% | 1909.492400 | 1910.847900 | +1.355500 |
| 06/02/2023 | +1.0244% | 1890.031900 | 1909.492400 | +19.460500 |
| 03/02/2023 | +0.2667% | 1884.998500 | 1890.031900 | +5.033400 |
| 02/02/2023 | +0.6191% | 1873.364300 | 1884.998500 | +11.634200 |
| 01/02/2023 | -0.6133% | 1884.889300 | 1873.364300 | -11.525000 |
| 31/01/2023 | +0.3354% | 1878.577300 | 1884.889300 | +6.312000 |
| 30/01/2023 | -0.2172% | 1882.662700 | 1878.577300 | -4.085400 |
| 27/01/2023 | +0.6126% | 1871.164900 | 1882.662700 | +11.497800 |
| 26/01/2023 | +0.9954% | 1852.631100 | 1871.164900 | +18.533800 |
| 25/01/2023 | -0.5086% | 1862.077200 | 1852.631100 | -9.446100 |
| 24/01/2023 | -1.1950% | 1884.461700 | 1862.077200 | -22.384500 |
| 23/01/2023 | +0.7045% | 1871.231400 | 1884.461700 | +13.230300 |
| 20/01/2023 | +0.7056% | 1858.074800 | 1871.231400 | +13.156600 |
| 19/01/2023 | +0.8326% | 1842.668200 | 1858.074800 | +15.406600 |
| 18/01/2023 | -2.3526% | 1886.533300 | 1842.668200 | -43.865100 |
| 17/01/2023 | -0.2519% | 1891.290800 | 1886.533300 | -4.757500 |
| 16/01/2023 | -0.1553% | 1894.230700 | 1891.290800 | -2.939900 |
| 13/01/2023 | +0.5433% | 1883.967100 | 1894.230700 | +10.263600 |
| 12/01/2023 | +0.1506% | 1881.132600 | 1883.967100 | +2.834500 |
| 11/01/2023 | +0.1811% | 1877.729200 | 1881.132600 | +3.403400 |
| 10/01/2023 | -0.2821% | 1883.033900 | 1877.729200 | -5.304700 |
| 09/01/2023 | -0.4651% | 1891.812800 | 1883.033900 | -8.778900 |
| 06/01/2023 | +0.7702% | 1877.298200 | 1891.812800 | +14.514600 |
| 05/01/2023 | -0.9964% | 1896.096500 | 1877.298200 | -18.798300 |
| 04/01/2023 | +1.3250% | 1871.139200 | 1896.096500 | +24.957300 |
| 03/01/2023 | -0.9109% | 1888.261800 | 1871.139200 | -17.122600 |
| 30/12/2022 | -0.7514% | 1902.503900 | 1888.261800 | -14.242100 |
| 29/12/2022 | +1.9677% | 1865.433400 | 1902.503900 | +37.070500 |
| 28/12/2022 | -3.5693% | 1933.217900 | 1865.433400 | -67.784500 |
| 27/12/2022 | -0.5208% | 1943.313100 | 1933.217900 | -10.095200 |
| 26/12/2022 | +0.2985% | 1937.520900 | 1943.313100 | +5.792200 |
| 23/12/2022 | +1.6432% | 1905.943800 | 1937.520900 | +31.577100 |
| 22/12/2022 | -3.0448% | 1964.868600 | 1905.943800 | -58.924800 |
| 21/12/2022 | +0.4423% | 1956.196500 | 1964.868600 | +8.672100 |
| 20/12/2022 | +0.1400% | 1953.459200 | 1956.196500 | +2.737300 |
| 19/12/2022 | -0.6173% | 1965.554800 | 1953.459200 | -12.095600 |
| 16/12/2022 | -0.0139% | 1965.827600 | 1965.554800 | -0.272800 |
| 15/12/2022 | -1.5179% | 1995.894200 | 1965.827600 | -30.066600 |
| 14/12/2022 | +0.0849% | 1994.199700 | 1995.894200 | +1.694500 |
| 13/12/2022 | +0.9766% | 1974.819000 | 1994.199700 | +19.380700 |
| 12/12/2022 | +0.6393% | 1962.234700 | 1974.819000 | +12.584300 |
| 09/12/2022 | -1.5823% | 1993.530000 | 1962.234700 | -31.295300 |
| 07/12/2022 | -1.0831% | 2015.239300 | 1993.530000 | -21.709300 |
| 06/12/2022 | -1.7141% | 2050.081100 | 2015.239300 | -34.841800 |
| 05/12/2022 | -1.1551% | 2073.898500 | 2050.081100 | -23.817400 |
| 02/12/2022 | -0.6729% | 2087.901300 | 2073.898500 | -14.002800 |
| 01/12/2022 | -0.1481% | 2090.995200 | 2087.901300 | -3.093900 |
| 30/11/2022 | +0.8995% | 2072.271100 | 2090.995200 | +18.724100 |
| 29/11/2022 | -1.5905% | 2105.494300 | 2072.271100 | -33.223200 |
| 28/11/2022 | -1.3794% | 2134.737700 | 2105.494300 | -29.243400 |
| 25/11/2022 | +0.3123% | 2128.081500 | 2134.737700 | +6.656200 |
| 24/11/2022 | -1.2879% | 2155.666000 | 2128.081500 | -27.584500 |
| 23/11/2022 | -0.3446% | 2163.106500 | 2155.666000 | -7.440500 |
| 22/11/2022 | -0.0908% | 2165.072000 | 2163.106500 | -1.965500 |
| 21/11/2022 | +1.4200% | 2134.545300 | 2165.072000 | +30.526700 |
| 18/11/2022 | +1.4735% | 2103.322700 | 2134.545300 | +31.222600 |
| 17/11/2022 | +2.1427% | 2058.734000 | 2103.322700 | +44.588700 |
| 16/11/2022 | -0.4678% | 2068.387700 | 2058.734000 | -9.653700 |
Mostrando 801 -
900
de 1033 registros