Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.0629%
Máximo
3.1224%
Mínimo
-2.2818%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.0372% | 2003.000300 | 2002.255700 | -0.744600 |
| 04/07/2023 | -0.3270% | 2009.561000 | 2003.000300 | -6.560700 |
| 03/07/2023 | -0.1738% | 2013.057600 | 2009.561000 | -3.496600 |
| 30/06/2023 | +0.9844% | 1993.338100 | 2013.057600 | +19.719500 |
| 29/06/2023 | +0.5262% | 1982.877400 | 1993.338100 | +10.460700 |
| 28/06/2023 | +0.4587% | 1973.801900 | 1982.877400 | +9.075500 |
| 27/06/2023 | -0.5378% | 1984.446100 | 1973.801900 | -10.644200 |
| 23/06/2023 | -0.2707% | 1989.824700 | 1984.446100 | -5.378600 |
| 22/06/2023 | +0.1817% | 1986.212300 | 1989.824700 | +3.612400 |
| 20/06/2023 | +0.1866% | 1982.509900 | 1986.212300 | +3.702400 |
| 19/06/2023 | +0.0288% | 1981.938200 | 1982.509900 | +0.571700 |
| 16/06/2023 | -0.5686% | 1993.239100 | 1981.938200 | -11.300900 |
| 15/06/2023 | +0.5700% | 1981.909500 | 1993.239100 | +11.329600 |
| 14/06/2023 | -0.3559% | 1988.975800 | 1981.909500 | -7.066300 |
| 13/06/2023 | +0.6575% | 1975.941500 | 1988.975800 | +13.034300 |
| 12/06/2023 | +3.1224% | 1915.197400 | 1975.941500 | +60.744100 |
| 09/06/2023 | -0.2118% | 1919.258100 | 1915.197400 | -4.060700 |
| 08/06/2023 | -0.0245% | 1919.728800 | 1919.258100 | -0.470700 |
| 07/06/2023 | -0.6580% | 1932.402200 | 1919.728800 | -12.673400 |
| 06/06/2023 | +0.0479% | 1931.476500 | 1932.402200 | +0.925700 |
| 05/06/2023 | -0.1166% | 1933.730300 | 1931.476500 | -2.253800 |
| 02/06/2023 | +0.7176% | 1919.903800 | 1933.730300 | +13.826500 |
| 01/06/2023 | +0.1161% | 1917.676800 | 1919.903800 | +2.227000 |
| 31/05/2023 | +0.1234% | 1915.311000 | 1917.676800 | +2.365800 |
| 30/05/2023 | +0.4587% | 1906.546500 | 1915.311000 | +8.764500 |
| 29/05/2023 | -0.2875% | 1912.034900 | 1906.546500 | -5.488400 |
| 26/05/2023 | +0.7035% | 1898.630900 | 1912.034900 | +13.404000 |
| 25/05/2023 | +0.8822% | 1881.954200 | 1898.630900 | +16.676700 |
| 24/05/2023 | -0.2010% | 1885.740400 | 1881.954200 | -3.786200 |
| 23/05/2023 | -0.6075% | 1897.230600 | 1885.740400 | -11.490200 |
| 22/05/2023 | +0.4784% | 1888.175000 | 1897.230600 | +9.055600 |
| 19/05/2023 | +0.0761% | 1886.739300 | 1888.175000 | +1.435700 |
| 18/05/2023 | +0.9872% | 1868.204900 | 1886.739300 | +18.534400 |
| 17/05/2023 | +1.1368% | 1847.087300 | 1868.204900 | +21.117600 |
| 16/05/2023 | +0.9707% | 1829.245100 | 1847.087300 | +17.842200 |
| 15/05/2023 | -0.1848% | 1832.627800 | 1829.245100 | -3.382700 |
| 12/05/2023 | -1.3138% | 1856.863500 | 1832.627800 | -24.235700 |
| 11/05/2023 | +0.7809% | 1842.419800 | 1856.863500 | +14.443700 |
| 10/05/2023 | -0.2246% | 1846.562900 | 1842.419800 | -4.143100 |
| 09/05/2023 | -0.4351% | 1854.615500 | 1846.562900 | -8.052600 |
| 08/05/2023 | -0.2951% | 1860.097200 | 1854.615500 | -5.481700 |
| 05/05/2023 | +1.1210% | 1839.362200 | 1860.097200 | +20.735000 |
| 04/05/2023 | -1.6911% | 1870.731800 | 1839.362200 | -31.369600 |
| 03/05/2023 | -0.5783% | 1881.580800 | 1870.731800 | -10.849000 |
| 02/05/2023 | -0.5186% | 1891.364800 | 1881.580800 | -9.784000 |
| 28/04/2023 | +1.1535% | 1869.673200 | 1891.364800 | +21.691600 |
| 27/04/2023 | +0.9122% | 1852.696100 | 1869.673200 | +16.977100 |
| 26/04/2023 | -1.6220% | 1882.992400 | 1852.696100 | -30.296300 |
| 25/04/2023 | -1.2945% | 1907.526200 | 1882.992400 | -24.533800 |
| 24/04/2023 | +2.3310% | 1863.576100 | 1907.526200 | +43.950100 |
| 21/04/2023 | +0.5214% | 1853.884000 | 1863.576100 | +9.692100 |
| 20/04/2023 | -1.1669% | 1875.644200 | 1853.884000 | -21.760200 |
| 19/04/2023 | +0.1127% | 1873.531800 | 1875.644200 | +2.112400 |
| 18/04/2023 | -0.5643% | 1884.133900 | 1873.531800 | -10.602100 |
| 17/04/2023 | +0.6888% | 1871.199900 | 1884.133900 | +12.934000 |
| 14/04/2023 | +0.0461% | 1870.337000 | 1871.199900 | +0.862900 |
| 13/04/2023 | +0.0691% | 1869.044400 | 1870.337000 | +1.292600 |
| 12/04/2023 | -1.4291% | 1895.947400 | 1869.044400 | -26.903000 |
| 11/04/2023 | -1.0298% | 1915.572200 | 1895.947400 | -19.624800 |
| 10/04/2023 | +0.9571% | 1897.325500 | 1915.572200 | +18.246700 |
| 06/04/2023 | +0.7618% | 1882.926400 | 1897.325500 | +14.399100 |
| 05/04/2023 | -0.4934% | 1892.239900 | 1882.926400 | -9.313500 |
| 04/04/2023 | +0.6586% | 1879.818500 | 1892.239900 | +12.421400 |
| 03/04/2023 | +1.7017% | 1848.099400 | 1879.818500 | +31.719100 |
| 31/03/2023 | +1.3644% | 1823.055300 | 1848.099400 | +25.044100 |
| 30/03/2023 | +0.3526% | 1816.638500 | 1823.055300 | +6.416800 |
| 29/03/2023 | +0.3040% | 1811.124900 | 1816.638500 | +5.513600 |
| 28/03/2023 | -1.1156% | 1831.442300 | 1811.124900 | -20.317400 |
| 27/03/2023 | -0.1342% | 1833.901000 | 1831.442300 | -2.458700 |
| 24/03/2023 | +0.6108% | 1822.734000 | 1833.901000 | +11.167000 |
| 23/03/2023 | -1.4897% | 1850.090600 | 1822.734000 | -27.356600 |
| 22/03/2023 | -1.3651% | 1875.520200 | 1850.090600 | -25.429600 |
| 21/03/2023 | +0.7256% | 1861.961200 | 1875.520200 | +13.559000 |
| 20/03/2023 | +0.1136% | 1859.847500 | 1861.961200 | +2.113700 |
| 17/03/2023 | -0.2669% | 1864.817400 | 1859.847500 | -4.969900 |
| 16/03/2023 | +2.7733% | 1813.810900 | 1864.817400 | +51.006500 |
| 15/03/2023 | +0.9540% | 1796.588600 | 1813.810900 | +17.222300 |
| 14/03/2023 | +1.2681% | 1773.949400 | 1796.588600 | +22.639200 |
| 13/03/2023 | -0.0698% | 1775.187400 | 1773.949400 | -1.238000 |
| 10/03/2023 | -2.1837% | 1814.378600 | 1775.187400 | -39.191200 |
| 09/03/2023 | -1.5321% | 1842.390200 | 1814.378600 | -28.011600 |
| 08/03/2023 | +0.4834% | 1833.505200 | 1842.390200 | +8.885000 |
| 07/03/2023 | -2.1430% | 1873.221900 | 1833.505200 | -39.716700 |
| 06/03/2023 | -0.4437% | 1881.551500 | 1873.221900 | -8.329600 |
| 03/03/2023 | +0.9252% | 1864.223100 | 1881.551500 | +17.328400 |
| 02/03/2023 | +0.2946% | 1858.739600 | 1864.223100 | +5.483500 |
| 01/03/2023 | -2.2818% | 1901.640300 | 1858.739600 | -42.900700 |
| 28/02/2023 | -0.3805% | 1908.889900 | 1901.640300 | -7.249600 |
| 27/02/2023 | +1.8643% | 1873.632100 | 1908.889900 | +35.257800 |
| 24/02/2023 | +1.0219% | 1854.582400 | 1873.632100 | +19.049700 |
| 23/02/2023 | +0.7611% | 1840.521600 | 1854.582400 | +14.060800 |
| 22/02/2023 | +0.0373% | 1839.834400 | 1840.521600 | +0.687200 |
| 21/02/2023 | -1.1618% | 1861.334400 | 1839.834400 | -21.500000 |
| 20/02/2023 | -0.0012% | 1861.356400 | 1861.334400 | -0.022000 |
| 17/02/2023 | -1.0377% | 1880.773200 | 1861.356400 | -19.416800 |
| 16/02/2023 | -0.7116% | 1894.205300 | 1880.773200 | -13.432100 |
| 15/02/2023 | +0.9735% | 1875.855100 | 1894.205300 | +18.350200 |
| 14/02/2023 | -0.6856% | 1888.760300 | 1875.855100 | -12.905200 |
| 13/02/2023 | +0.2359% | 1884.310800 | 1888.760300 | +4.449500 |
| 10/02/2023 | +0.2236% | 1880.101700 | 1884.310800 | +4.209100 |
Mostrando 801 -
900
de 1093 registros