Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.0215%
Máximo
3.6360%
Mínimo
-4.8411%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.6014% | 3037.507200 | 3055.829300 | +18.322100 |
| 09/07/2025 | +0.6392% | 3018.153100 | 3037.507200 | +19.354100 |
| 08/07/2025 | +0.3826% | 3006.627800 | 3018.153100 | +11.525300 |
| 07/07/2025 | +0.5023% | 2991.562800 | 3006.627800 | +15.065000 |
| 04/07/2025 | +0.0854% | 2989.009800 | 2991.562800 | +2.553000 |
| 03/07/2025 | +1.1243% | 2955.593100 | 2989.009800 | +33.416700 |
| 02/07/2025 | +0.3722% | 2944.611800 | 2955.593100 | +10.981300 |
| 01/07/2025 | -0.8015% | 2968.307500 | 2944.611800 | -23.695700 |
| 30/06/2025 | +0.0396% | 2967.131400 | 2968.307500 | +1.176100 |
| 27/06/2025 | +1.2405% | 2930.552000 | 2967.131400 | +36.579400 |
| 26/06/2025 | +0.0734% | 2928.403000 | 2930.552000 | +2.149000 |
| 25/06/2025 | -0.1103% | 2931.635500 | 2928.403000 | -3.232500 |
| 24/06/2025 | +0.1608% | 2926.924400 | 2931.635500 | +4.711100 |
| 23/06/2025 | +1.3046% | 2888.988500 | 2926.924400 | +37.935900 |
| 19/06/2025 | -0.4521% | 2902.080300 | 2888.988500 | -13.091800 |
| 18/06/2025 | +0.4057% | 2890.331700 | 2902.080300 | +11.748600 |
| 17/06/2025 | -0.1823% | 2895.604300 | 2890.331700 | -5.272600 |
| 16/06/2025 | +0.4270% | 2883.266600 | 2895.604300 | +12.337700 |
| 13/06/2025 | +0.0589% | 2881.568600 | 2883.266600 | +1.698000 |
| 12/06/2025 | -0.7310% | 2902.711300 | 2881.568600 | -21.142700 |
| 11/06/2025 | +0.1191% | 2899.255500 | 2902.711300 | +3.455800 |
| 10/06/2025 | +0.4537% | 2886.131900 | 2899.255500 | +13.123600 |
| 09/06/2025 | +0.4577% | 2872.950900 | 2886.131900 | +13.181000 |
| 06/06/2025 | +0.5237% | 2857.944100 | 2872.950900 | +15.006800 |
| 05/06/2025 | -0.5757% | 2874.443400 | 2857.944100 | -16.499300 |
| 04/06/2025 | -0.3252% | 2883.806500 | 2874.443400 | -9.363100 |
| 03/06/2025 | +1.2388% | 2848.302100 | 2883.806500 | +35.504400 |
| 02/06/2025 | -0.1572% | 2852.782500 | 2848.302100 | -4.480400 |
| 30/05/2025 | +0.2659% | 2845.207600 | 2852.782500 | +7.574900 |
| 29/05/2025 | -0.1618% | 2849.814500 | 2845.207600 | -4.606900 |
| 28/05/2025 | +0.1150% | 2846.538400 | 2849.814500 | +3.276100 |
| 27/05/2025 | +1.7725% | 2796.528800 | 2846.538400 | +50.009600 |
| 26/05/2025 | -0.3159% | 2805.376500 | 2796.528800 | -8.847700 |
| 23/05/2025 | -1.2219% | 2839.866600 | 2805.376500 | -34.490100 |
| 22/05/2025 | -1.4107% | 2880.212200 | 2839.866600 | -40.345600 |
| 20/05/2025 | +0.4994% | 2865.863100 | 2880.212200 | +14.349100 |
| 19/05/2025 | -0.7691% | 2887.989000 | 2865.863100 | -22.125900 |
| 16/05/2025 | +0.9701% | 2860.107600 | 2887.989000 | +27.881400 |
| 15/05/2025 | +0.2989% | 2851.570600 | 2860.107600 | +8.537000 |
| 14/05/2025 | +0.0455% | 2850.273700 | 2851.570600 | +1.296900 |
| 13/05/2025 | +1.1472% | 2817.763200 | 2850.273700 | +32.510500 |
| 12/05/2025 | +3.6360% | 2717.149800 | 2817.763200 | +100.613400 |
| 09/05/2025 | -1.0601% | 2746.106200 | 2717.149800 | -28.956400 |
| 08/05/2025 | +0.6895% | 2727.237300 | 2746.106200 | +18.868900 |
| 07/05/2025 | +0.5509% | 2712.253900 | 2727.237300 | +14.983400 |
| 06/05/2025 | -0.8045% | 2734.163200 | 2712.253900 | -21.909300 |
| 05/05/2025 | -0.2764% | 2741.730000 | 2734.163200 | -7.566800 |
| 02/05/2025 | +0.9375% | 2716.145400 | 2741.730000 | +25.584600 |
| 30/04/2025 | +0.9002% | 2691.804000 | 2716.145400 | +24.341400 |
| 29/04/2025 | +1.5609% | 2650.114100 | 2691.804000 | +41.689900 |
| 28/04/2025 | +0.1429% | 2646.330300 | 2650.114100 | +3.783800 |
| 25/04/2025 | +0.5875% | 2630.828300 | 2646.330300 | +15.502000 |
| 24/04/2025 | +1.3943% | 2594.402300 | 2630.828300 | +36.426000 |
| 23/04/2025 | +0.9174% | 2570.709500 | 2594.402300 | +23.692800 |
| 22/04/2025 | -0.3353% | 2579.344200 | 2570.709500 | -8.634700 |
| 21/04/2025 | -1.8541% | 2627.613900 | 2579.344200 | -48.269700 |
| 17/04/2025 | -0.7955% | 2648.601100 | 2627.613900 | -20.987200 |
| 16/04/2025 | -1.4398% | 2687.011000 | 2648.601100 | -38.409900 |
| 15/04/2025 | +0.1536% | 2682.886600 | 2687.011000 | +4.124400 |
| 14/04/2025 | +0.7309% | 2663.348400 | 2682.886600 | +19.538200 |
| 11/04/2025 | -0.3704% | 2673.232400 | 2663.348400 | -9.884000 |
| 10/04/2025 | +0.0610% | 2671.601800 | 2673.232400 | +1.630600 |
| 09/04/2025 | +2.5911% | 2603.266100 | 2671.601800 | +68.335700 |
| 08/04/2025 | +1.8403% | 2555.795400 | 2603.266100 | +47.470700 |
| 07/04/2025 | -0.7134% | 2574.093300 | 2555.795400 | -18.297900 |
| 04/04/2025 | -2.4446% | 2637.795300 | 2574.093300 | -63.702000 |
| 03/04/2025 | -4.8411% | 2768.635400 | 2637.795300 | -130.840100 |
| 02/04/2025 | +0.9616% | 2742.140100 | 2768.635400 | +26.495300 |
| 01/04/2025 | +0.2438% | 2735.462300 | 2742.140100 | +6.677800 |
| 31/03/2025 | +0.4177% | 2724.060500 | 2735.462300 | +11.401800 |
| 28/03/2025 | -0.6286% | 2741.238000 | 2724.060500 | -17.177500 |
| 27/03/2025 | +0.7643% | 2720.366900 | 2741.238000 | +20.871100 |
| 26/03/2025 | -0.8014% | 2742.256500 | 2720.366900 | -21.889600 |
| 25/03/2025 | -0.5396% | 2757.094700 | 2742.256500 | -14.838200 |
| 24/03/2025 | +1.2248% | 2723.531200 | 2757.094700 | +33.563500 |
| 21/03/2025 | +0.4650% | 2710.895900 | 2723.531200 | +12.635300 |
| 20/03/2025 | +0.8314% | 2688.450900 | 2710.895900 | +22.445000 |
| 19/03/2025 | +0.8389% | 2665.992800 | 2688.450900 | +22.458100 |
| 18/03/2025 | -1.2812% | 2700.368900 | 2665.992800 | -34.376100 |
| 17/03/2025 | -0.3441% | 2709.676700 | 2700.368900 | -9.307800 |
| 14/03/2025 | +0.8206% | 2687.531700 | 2709.676700 | +22.145000 |
| 13/03/2025 | -0.5703% | 2702.901900 | 2687.531700 | -15.370200 |
| 12/03/2025 | +0.1462% | 2698.953500 | 2702.901900 | +3.948400 |
| 11/03/2025 | -0.4716% | 2711.712100 | 2698.953500 | -12.758600 |
| 10/03/2025 | -1.3966% | 2749.848300 | 2711.712100 | -38.136200 |
| 07/03/2025 | -0.6547% | 2767.909400 | 2749.848300 | -18.061100 |
| 06/03/2025 | -1.4807% | 2809.197900 | 2767.909400 | -41.288500 |
| 05/03/2025 | -0.7216% | 2829.542200 | 2809.197900 | -20.344300 |
| 04/03/2025 | -2.7493% | 2908.415500 | 2829.542200 | -78.873300 |
| 03/03/2025 | -0.5214% | 2923.619600 | 2908.415500 | -15.204100 |
| 28/02/2025 | +0.1874% | 2918.144900 | 2923.619600 | +5.474700 |
| 27/02/2025 | -0.1631% | 2922.909300 | 2918.144900 | -4.764400 |
| 26/02/2025 | +0.9067% | 2896.525800 | 2922.909300 | +26.383500 |
| 25/02/2025 | -1.8775% | 2951.421300 | 2896.525800 | -54.895500 |
| 24/02/2025 | -0.4855% | 2965.784100 | 2951.421300 | -14.362800 |
| 21/02/2025 | -1.1940% | 3001.407200 | 2965.784100 | -35.623100 |
| 20/02/2025 | -1.2639% | 3039.581500 | 3001.407200 | -38.174300 |
| 19/02/2025 | +0.2813% | 3031.042700 | 3039.581500 | +8.538800 |
| 18/02/2025 | +0.4253% | 3018.180500 | 3031.042700 | +12.862200 |
| 17/02/2025 | +0.9084% | 2990.886400 | 3018.180500 | +27.294100 |
Mostrando 301 -
400
de 1093 registros