Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.0706%
Máximo
3.8637%
Mínimo
-2.2620%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.7939% | 3014.725200 | 2990.886400 | -23.838800 |
| 13/02/2025 | +0.2965% | 3005.798500 | 3014.725200 | +8.926700 |
| 12/02/2025 | -1.0420% | 3037.281300 | 3005.798500 | -31.482800 |
| 11/02/2025 | +0.0946% | 3034.409800 | 3037.281300 | +2.871500 |
| 10/02/2025 | +0.4871% | 3019.665100 | 3034.409800 | +14.744700 |
| 07/02/2025 | -1.3687% | 3061.278300 | 3019.665100 | -41.613200 |
| 06/02/2025 | +0.2617% | 3053.278000 | 3061.278300 | +8.000300 |
| 05/02/2025 | -0.5960% | 3071.529600 | 3053.278000 | -18.251600 |
| 04/02/2025 | -0.2762% | 3080.023400 | 3071.529600 | -8.493800 |
| 03/02/2025 | -1.1088% | 3114.366200 | 3080.023400 | -34.342800 |
| 31/01/2025 | -0.0426% | 3115.692300 | 3114.366200 | -1.326100 |
| 30/01/2025 | -0.0366% | 3116.832700 | 3115.692300 | -1.140400 |
| 29/01/2025 | -0.1624% | 3121.899500 | 3116.832700 | -5.066800 |
| 28/01/2025 | +1.4744% | 3076.207200 | 3121.899500 | +45.692300 |
| 27/01/2025 | -1.7959% | 3131.950700 | 3076.207200 | -55.743500 |
| 24/01/2025 | -0.6564% | 3152.576900 | 3131.950700 | -20.626200 |
| 23/01/2025 | -0.3194% | 3162.663000 | 3152.576900 | -10.086100 |
| 22/01/2025 | +0.2381% | 3155.142500 | 3162.663000 | +7.520500 |
| 21/01/2025 | +0.4318% | 3141.547700 | 3155.142500 | +13.594800 |
| 20/01/2025 | -0.8913% | 3169.673100 | 3141.547700 | -28.125400 |
| 17/01/2025 | +1.0488% | 3136.604100 | 3169.673100 | +33.069000 |
| 16/01/2025 | +1.1139% | 3101.860800 | 3136.604100 | +34.743300 |
| 15/01/2025 | +1.2621% | 3062.958000 | 3101.860800 | +38.902800 |
| 14/01/2025 | -0.3295% | 3073.066300 | 3062.958000 | -10.108300 |
| 13/01/2025 | +0.1425% | 3068.691600 | 3073.066300 | +4.374700 |
| 10/01/2025 | -1.0805% | 3102.027800 | 3068.691600 | -33.336200 |
| 09/01/2025 | -0.4461% | 3115.897300 | 3102.027800 | -13.869500 |
| 08/01/2025 | -0.1276% | 3119.875400 | 3115.897300 | -3.978100 |
| 07/01/2025 | -1.7637% | 3175.389900 | 3119.875400 | -55.514500 |
| 06/01/2025 | +1.0505% | 3142.206400 | 3175.389900 | +33.183500 |
| 03/01/2025 | +1.9611% | 3081.186000 | 3142.206400 | +61.020400 |
| 02/01/2025 | -0.0628% | 3083.122800 | 3081.186000 | -1.936800 |
| 31/12/2024 | -0.0131% | 3083.527900 | 3083.122800 | -0.405100 |
| 30/12/2024 | -0.6685% | 3104.209700 | 3083.527900 | -20.681800 |
| 27/12/2024 | -0.4989% | 3119.733900 | 3104.209700 | -15.524200 |
| 26/12/2024 | +0.1911% | 3113.777500 | 3119.733900 | +5.956400 |
| 24/12/2024 | +0.4982% | 3098.301700 | 3113.777500 | +15.475800 |
| 23/12/2024 | +0.2251% | 3091.336600 | 3098.301700 | +6.965100 |
| 20/12/2024 | +0.3304% | 3081.139700 | 3091.336600 | +10.196900 |
| 19/12/2024 | -0.6865% | 3102.363400 | 3081.139700 | -21.223700 |
| 18/12/2024 | -1.6393% | 3153.639400 | 3102.363400 | -51.276000 |
| 17/12/2024 | -0.2221% | 3160.650400 | 3153.639400 | -7.011000 |
| 16/12/2024 | +1.1039% | 3125.950500 | 3160.650400 | +34.699900 |
| 13/12/2024 | +0.5777% | 3107.943800 | 3125.950500 | +18.006700 |
| 12/12/2024 | -0.3078% | 3117.524500 | 3107.943800 | -9.580700 |
| 11/12/2024 | +0.9685% | 3087.476800 | 3117.524500 | +30.047700 |
| 10/12/2024 | -0.0091% | 3087.757900 | 3087.476800 | -0.281100 |
| 09/12/2024 | -0.7658% | 3111.493300 | 3087.757900 | -23.735400 |
| 06/12/2024 | +0.1859% | 3105.712900 | 3111.493300 | +5.780400 |
| 05/12/2024 | -0.3035% | 3115.154100 | 3105.712900 | -9.441200 |
| 04/12/2024 | +0.8165% | 3089.821200 | 3115.154100 | +25.332900 |
| 03/12/2024 | -0.6538% | 3110.088200 | 3089.821200 | -20.267000 |
| 02/12/2024 | +0.3924% | 3097.908100 | 3110.088200 | +12.180100 |
| 29/11/2024 | +0.4621% | 3083.625300 | 3097.908100 | +14.282800 |
| 28/11/2024 | +0.3808% | 3071.904100 | 3083.625300 | +11.721200 |
| 27/11/2024 | -0.3228% | 3081.836900 | 3071.904100 | -9.932800 |
| 26/11/2024 | +0.0811% | 3079.338000 | 3081.836900 | +2.498900 |
| 25/11/2024 | -0.0231% | 3080.050700 | 3079.338000 | -0.712700 |
| 22/11/2024 | +1.4499% | 3035.714600 | 3080.050700 | +44.336100 |
| 21/11/2024 | +0.8387% | 3010.361400 | 3035.714600 | +25.353200 |
| 20/11/2024 | -0.2360% | 3017.474100 | 3010.361400 | -7.112700 |
| 19/11/2024 | -0.2899% | 3026.235300 | 3017.474100 | -8.761200 |
| 18/11/2024 | +0.6803% | 3005.718400 | 3026.235300 | +20.516900 |
| 15/11/2024 | -1.6932% | 3057.045300 | 3005.718400 | -51.326900 |
| 14/11/2024 | -1.0758% | 3090.110200 | 3057.045300 | -33.064900 |
| 13/11/2024 | -0.1951% | 3096.143900 | 3090.110200 | -6.033700 |
| 12/11/2024 | -0.0294% | 3097.055400 | 3096.143900 | -0.911500 |
| 11/11/2024 | +1.9665% | 3036.745600 | 3097.055400 | +60.309800 |
| 08/11/2024 | +1.7309% | 2984.635800 | 3036.745600 | +52.109800 |
| 07/11/2024 | -0.8682% | 3010.662400 | 2984.635800 | -26.026600 |
| 06/11/2024 | +3.8637% | 2896.559100 | 3010.662400 | +114.103300 |
| 05/11/2024 | +0.8057% | 2873.316600 | 2896.559100 | +23.242500 |
| 04/11/2024 | -2.2620% | 2939.052500 | 2873.316600 | -65.735900 |
| 30/10/2024 | +0.9863% | 2910.206300 | 2939.052500 | +28.846200 |
| 29/10/2024 | +0.5932% | 2892.993400 | 2910.206300 | +17.212900 |
| 28/10/2024 | -0.3470% | 2903.048300 | 2892.993400 | -10.054900 |
| 25/10/2024 | +0.7391% | 2881.672300 | 2903.048300 | +21.376000 |
| 24/10/2024 | -0.1586% | 2886.246500 | 2881.672300 | -4.574200 |
| 23/10/2024 | -0.7952% | 2909.288000 | 2886.246500 | -23.041500 |
| 22/10/2024 | -0.5524% | 2925.402300 | 2909.288000 | -16.114300 |
| 21/10/2024 | +0.2983% | 2916.689200 | 2925.402300 | +8.713100 |
| 18/10/2024 | +0.3537% | 2906.390500 | 2916.689200 | +10.298700 |
| 17/10/2024 | +0.7297% | 2885.259500 | 2906.390500 | +21.131000 |
| 16/10/2024 | +0.4559% | 2872.136100 | 2885.259500 | +13.123400 |
| 15/10/2024 | +0.4486% | 2859.279500 | 2872.136100 | +12.856600 |
| 14/10/2024 | +0.8766% | 2834.323300 | 2859.279500 | +24.956200 |
| 11/10/2024 | -0.0034% | 2834.418900 | 2834.323300 | -0.095600 |
| 10/10/2024 | -0.4867% | 2848.247200 | 2834.418900 | -13.828300 |
| 09/10/2024 | +0.8965% | 2822.827500 | 2848.247200 | +25.419700 |
| 08/10/2024 | +1.2635% | 2787.386400 | 2822.827500 | +35.441100 |
| 07/10/2024 | +0.0276% | 2786.615800 | 2787.386400 | +0.770600 |
| 04/10/2024 | +0.9835% | 2759.342500 | 2786.615800 | +27.273300 |
| 03/10/2024 | +0.9611% | 2732.950500 | 2759.342500 | +26.392000 |
| 02/10/2024 | +0.9872% | 2706.104300 | 2732.950500 | +26.846200 |
| 01/10/2024 | -0.4350% | 2717.901000 | 2706.104300 | -11.796700 |
| 30/09/2024 | +0.1471% | 2713.905100 | 2717.901000 | +3.995900 |
| 27/09/2024 | -0.4329% | 2725.678400 | 2713.905100 | -11.773300 |
| 26/09/2024 | -0.9444% | 2751.540300 | 2725.678400 | -25.861900 |
| 25/09/2024 | +0.0068% | 2751.353000 | 2751.540300 | +0.187300 |
| 24/09/2024 | -1.2920% | 2787.130800 | 2751.353000 | -35.777800 |
Mostrando 401 -
500
de 1093 registros