Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.1196%
Máximo
2.8871%
Mínimo
-3.1884%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 +0.2588% 4738.036900 4750.316600 +12.279700
04/07/2023 -1.1358% 4792.160100 4738.036900 -54.123200
03/07/2023 +1.1412% 4737.780500 4792.160100 +54.379600
30/06/2023 +0.5346% 4712.520800 4737.780500 +25.259700
29/06/2023 +1.0156% 4664.903600 4712.520800 +47.617200
28/06/2023 -1.0651% 4714.855300 4664.903600 -49.951700
27/06/2023 -1.3898% 4780.842200 4714.855300 -65.986900
23/06/2023 +0.0029% 4780.705600 4780.842200 +0.136600
22/06/2023 -0.1319% 4787.017500 4780.705600 -6.311900
20/06/2023 +0.0877% 4782.822300 4787.017500 +4.195200
19/06/2023 +1.0698% 4731.926500 4782.822300 +50.895800
16/06/2023 -0.9186% 4775.592700 4731.926500 -43.666200
15/06/2023 +0.3488% 4758.964500 4775.592700 +16.628200
14/06/2023 +1.3451% 4695.379700 4758.964500 +63.584800
13/06/2023 -0.5111% 4719.440600 4695.379700 -24.060900
12/06/2023 +2.3273% 4610.875600 4719.440600 +108.565000
09/06/2023 +1.1593% 4557.732300 4610.875600 +53.143300
08/06/2023 -0.1717% 4565.564400 4557.732300 -7.832100
07/06/2023 -0.0323% 4567.037100 4565.564400 -1.472700
06/06/2023 +1.7890% 4486.060200 4567.037100 +80.976900
05/06/2023 +0.7623% 4451.995200 4486.060200 +34.065000
02/06/2023 +1.3957% 4390.291400 4451.995200 +61.703800
01/06/2023 +1.1639% 4339.490400 4390.291400 +50.801000
31/05/2023 -0.1668% 4346.735000 4339.490400 -7.244600
30/05/2023 -1.8198% 4426.562700 4346.735000 -79.827700
29/05/2023 -0.5972% 4453.076300 4426.562700 -26.513600
26/05/2023 +0.8907% 4413.588600 4453.076300 +39.487700
25/05/2023 +0.1929% 4405.082600 4413.588600 +8.506000
24/05/2023 +0.7827% 4370.740700 4405.082600 +34.341900
23/05/2023 -0.4349% 4389.789900 4370.740700 -19.049200
22/05/2023 -0.2649% 4401.433700 4389.789900 -11.643800
19/05/2023 -0.2507% 4412.482400 4401.433700 -11.048700
18/05/2023 -0.3335% 4427.220500 4412.482400 -14.738100
17/05/2023 +0.9201% 4386.671600 4427.220500 +40.548900
16/05/2023 +0.3047% 4373.324200 4386.671600 +13.347400
15/05/2023 +0.7533% 4340.502500 4373.324200 +32.821700
12/05/2023 -0.9852% 4383.476200 4340.502500 -42.973700
11/05/2023 +1.3349% 4325.351300 4383.476200 +58.124900
10/05/2023 +0.3391% 4310.709000 4325.351300 +14.642300
09/05/2023 +0.7476% 4278.603700 4310.709000 +32.105300
08/05/2023 -0.3297% 4292.731400 4278.603700 -14.127700
05/05/2023 +2.4696% 4188.017100 4292.731400 +104.714300
04/05/2023 -1.1741% 4237.477400 4188.017100 -49.460300
03/05/2023 +0.2367% 4227.460900 4237.477400 +10.016500
02/05/2023 -1.7620% 4302.608800 4227.460900 -75.147900
28/04/2023 +1.2995% 4247.056500 4302.608800 +55.552300
27/04/2023 +1.1586% 4198.133900 4247.056500 +48.922600
26/04/2023 -1.5298% 4262.851600 4198.133900 -64.717700
25/04/2023 -1.5869% 4331.037700 4262.851600 -68.186100
24/04/2023 +2.3588% 4230.072200 4331.037700 +100.965500
21/04/2023 -0.0247% 4231.115200 4230.072200 -1.043000
20/04/2023 -0.1295% 4236.597800 4231.115200 -5.482600
19/04/2023 -2.2888% 4334.684500 4236.597800 -98.086700
18/04/2023 -1.7528% 4411.334700 4334.684500 -76.650200
17/04/2023 +0.4490% 4391.572300 4411.334700 +19.762400
14/04/2023 -0.0123% 4392.113200 4391.572300 -0.540900
13/04/2023 -0.3779% 4408.740700 4392.113200 -16.627500
12/04/2023 +0.2485% 4397.800000 4408.740700 +10.940700
11/04/2023 +2.4958% 4289.396000 4397.800000 +108.404000
10/04/2023 +1.4540% 4227.478500 4289.396000 +61.917500
06/04/2023 +0.6972% 4198.108200 4227.478500 +29.370300
05/04/2023 -0.9342% 4237.509400 4198.108200 -39.401200
04/04/2023 +0.9686% 4196.665100 4237.509400 +40.844300
03/04/2023 +0.8714% 4160.253700 4196.665100 +36.411400
31/03/2023 -0.3999% 4176.923400 4160.253700 -16.669700
30/03/2023 +1.1329% 4129.872000 4176.923400 +47.051400
29/03/2023 +0.4204% 4112.545800 4129.872000 +17.326200
28/03/2023 +1.0666% 4068.914000 4112.545800 +43.631800
27/03/2023 +0.5702% 4045.780100 4068.914000 +23.133900
24/03/2023 +1.6400% 3979.969600 4045.780100 +65.810500
23/03/2023 -3.1884% 4108.912600 3979.969600 -128.943000
22/03/2023 -0.6315% 4134.941700 4108.912600 -26.029100
21/03/2023 +0.3993% 4118.462700 4134.941700 +16.479000
20/03/2023 -0.5863% 4142.679200 4118.462700 -24.216500
17/03/2023 -1.0255% 4185.379400 4142.679200 -42.700200
16/03/2023 +2.3871% 4086.653800 4185.379400 +98.725600
15/03/2023 -0.1851% 4094.224100 4086.653800 -7.570300
14/03/2023 -0.1441% 4100.126900 4094.224100 -5.902800
13/03/2023 -1.4480% 4159.927400 4100.126900 -59.800500
10/03/2023 -2.8781% 4281.395800 4159.927400 -121.468400
09/03/2023 -1.3717% 4340.526900 4281.395800 -59.131100
08/03/2023 +2.8871% 4217.004600 4340.526900 +123.522300
07/03/2023 -1.6661% 4287.850700 4217.004600 -70.846100
06/03/2023 -0.0493% 4289.964100 4287.850700 -2.113400
03/03/2023 +0.2574% 4278.935000 4289.964100 +11.029100
02/03/2023 -1.1359% 4327.818200 4278.935000 -48.883200
01/03/2023 -0.6876% 4357.678600 4327.818200 -29.860400
28/02/2023 -0.9305% 4398.415500 4357.678600 -40.736900
27/02/2023 +1.3091% 4341.209900 4398.415500 +57.205600
24/02/2023 -0.0224% 4342.182000 4341.209900 -0.972100
23/02/2023 +0.9355% 4301.748700 4342.182000 +40.433300
22/02/2023 -0.7195% 4332.813400 4301.748700 -31.064700
21/02/2023 -0.1675% 4340.075300 4332.813400 -7.261900
20/02/2023 +0.0235% 4339.057200 4340.075300 +1.018100
17/02/2023 -0.0253% 4340.155900 4339.057200 -1.098700
16/02/2023 +0.9495% 4299.141500 4340.155900 +41.014400
15/02/2023 +0.8355% 4263.370300 4299.141500 +35.771200
14/02/2023 -0.8932% 4301.623300 4263.370300 -38.253000
13/02/2023 +1.0545% 4256.502800 4301.623300 +45.120500
10/02/2023 +0.9826% 4214.882000 4256.502800 +41.620800
Mostrando 801 - 900 de 2676 registros
Volver al Detalle Ver Historial