Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.0211%
Máximo
3.5267%
Mínimo
-4.3463%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.8264% | 4738.121800 | 4652.368100 | -85.753700 |
| 12/09/2022 | +2.8661% | 4604.252100 | 4738.121800 | +133.869700 |
| 09/09/2022 | +3.1722% | 4460.486100 | 4604.252100 | +143.766000 |
| 08/09/2022 | -0.0400% | 4462.270800 | 4460.486100 | -1.784700 |
| 07/09/2022 | -0.0660% | 4465.218400 | 4462.270800 | -2.947600 |
| 06/09/2022 | -0.3731% | 4481.910700 | 4465.218400 | -16.692300 |
| 05/09/2022 | -0.8556% | 4520.422700 | 4481.910700 | -38.512000 |
| 02/09/2022 | +0.5927% | 4493.708800 | 4520.422700 | +26.713900 |
| 01/09/2022 | +0.3045% | 4480.045100 | 4493.708800 | +13.663700 |
| 31/08/2022 | -0.6563% | 4509.543500 | 4480.045100 | -29.498400 |
| 30/08/2022 | -3.7469% | 4681.714800 | 4509.543500 | -172.171300 |
| 29/08/2022 | -0.6670% | 4713.045200 | 4681.714800 | -31.330400 |
| 26/08/2022 | -1.5247% | 4785.457100 | 4713.045200 | -72.411900 |
| 25/08/2022 | +0.0420% | 4783.449000 | 4785.457100 | +2.008100 |
| 24/08/2022 | -1.4258% | 4852.138200 | 4783.449000 | -68.689200 |
| 23/08/2022 | +0.4025% | 4832.646300 | 4852.138200 | +19.491900 |
| 22/08/2022 | -0.2665% | 4845.544300 | 4832.646300 | -12.898000 |
| 19/08/2022 | +1.2582% | 4784.957700 | 4845.544300 | +60.586600 |
| 18/08/2022 | +1.6446% | 4706.908500 | 4784.957700 | +78.049200 |
| 17/08/2022 | +1.1355% | 4653.764600 | 4706.908500 | +53.143900 |
| 16/08/2022 | -0.5913% | 4681.366000 | 4653.764600 | -27.601400 |
| 12/08/2022 | +3.5267% | 4519.146500 | 4681.366000 | +162.219500 |
| 11/08/2022 | -1.4688% | 4586.013000 | 4519.146500 | -66.866500 |
| 10/08/2022 | +1.2613% | 4528.533300 | 4586.013000 | +57.479700 |
| 09/08/2022 | -0.7536% | 4562.791000 | 4528.533300 | -34.257700 |
| 08/08/2022 | +1.8412% | 4479.549100 | 4562.791000 | +83.241900 |
| 05/08/2022 | +1.8775% | 4396.231500 | 4479.549100 | +83.317600 |
| 04/08/2022 | +1.8330% | 4316.381600 | 4396.231500 | +79.849900 |
| 03/08/2022 | +1.2911% | 4261.010300 | 4316.381600 | +55.371300 |
| 02/08/2022 | -0.5918% | 4286.300300 | 4261.010300 | -25.290000 |
| 01/08/2022 | -2.3285% | 4387.275900 | 4286.300300 | -100.975600 |
| 29/07/2022 | +0.0294% | 4385.985600 | 4387.275900 | +1.290300 |
| 28/07/2022 | +1.9742% | 4300.247700 | 4385.985600 | +85.737900 |
| 27/07/2022 | +1.7058% | 4227.514300 | 4300.247700 | +72.733400 |
| 26/07/2022 | -2.5091% | 4334.928400 | 4227.514300 | -107.414100 |
| 25/07/2022 | +3.1585% | 4200.150100 | 4334.928400 | +134.778300 |
| 22/07/2022 | +0.6924% | 4171.168400 | 4200.150100 | +28.981700 |
| 21/07/2022 | +0.6986% | 4142.129200 | 4171.168400 | +29.039200 |
| 20/07/2022 | -1.9346% | 4223.044500 | 4142.129200 | -80.915300 |
| 19/07/2022 | +0.2417% | 4212.851400 | 4223.044500 | +10.193100 |
| 18/07/2022 | -4.3463% | 4399.991000 | 4212.851400 | -187.139600 |
| 15/07/2022 | -3.9499% | 4577.263100 | 4399.991000 | -177.272100 |
| 14/07/2022 | +0.3072% | 4563.221500 | 4577.263100 | +14.041600 |
| 13/07/2022 | +0.4864% | 4541.077800 | 4563.221500 | +22.143700 |
| 12/07/2022 | +1.2084% | 4486.531400 | 4541.077800 | +54.546400 |
| 11/07/2022 | -0.8849% | 4526.407300 | 4486.531400 | -39.875900 |
| 08/07/2022 | +1.1471% | 4474.780700 | 4526.407300 | +51.626600 |
| 07/07/2022 | +1.4012% | 4412.517600 | 4474.780700 | +62.263100 |
| 06/07/2022 | +2.1671% | 4317.922200 | 4412.517600 | +94.595400 |
| 05/07/2022 | -0.0080% | 4318.269000 | 4317.922200 | -0.346800 |
| 04/07/2022 | -1.0810% | 4365.200800 | 4318.269000 | -46.931800 |
| 01/07/2022 | -0.6397% | 4393.214600 | 4365.200800 | -28.013800 |
| 30/06/2022 | +0.0350% | 4391.677700 | 4393.214600 | +1.536900 |
| 29/06/2022 | +1.6447% | 4320.038700 | 4391.677700 | +71.639000 |
| 28/06/2022 | +0.5095% | 4298.082800 | 4320.038700 | +21.955900 |
| 24/06/2022 | +2.4584% | 4193.705400 | 4298.082800 | +104.377400 |
| 23/06/2022 | -1.0178% | 4236.607900 | 4193.705400 | -42.902500 |
| 22/06/2022 | +0.2468% | 4226.165400 | 4236.607900 | +10.442500 |
| 20/06/2022 | -0.3262% | 4239.971900 | 4226.165400 | -13.806500 |
| 17/06/2022 | -1.6425% | 4310.188700 | 4239.971900 | -70.216800 |
| 16/06/2022 | +0.6870% | 4280.680900 | 4310.188700 | +29.507800 |
| 15/06/2022 | +0.4630% | 4260.905100 | 4280.680900 | +19.775800 |
| 14/06/2022 | -0.6335% | 4287.982700 | 4260.905100 | -27.077600 |
| 13/06/2022 | -1.5705% | 4355.857200 | 4287.982700 | -67.874500 |
| 10/06/2022 | -1.5778% | 4425.129700 | 4355.857200 | -69.272500 |
| 09/06/2022 | -0.8229% | 4461.693200 | 4425.129700 | -36.563500 |
| 08/06/2022 | -2.8544% | 4590.881800 | 4461.693200 | -129.188600 |
| 07/06/2022 | +0.3521% | 4574.746100 | 4590.881800 | +16.135700 |
| 06/06/2022 | -0.3502% | 4590.793700 | 4574.746100 | -16.047600 |
| 03/06/2022 | -1.2558% | 4648.809500 | 4590.793700 | -58.015800 |
| 02/06/2022 | -0.3479% | 4665.013000 | 4648.809500 | -16.203500 |
| 01/06/2022 | -0.6405% | 4694.989900 | 4665.013000 | -29.976900 |
| 31/05/2022 | -0.7658% | 4731.081200 | 4694.989900 | -36.091300 |
| 30/05/2022 | +0.0245% | 4729.924200 | 4731.081200 | +1.157000 |
| 27/05/2022 | +0.2691% | 4717.212000 | 4729.924200 | +12.712200 |
| 26/05/2022 | +1.2769% | 4657.361300 | 4717.212000 | +59.850700 |
| 25/05/2022 | +0.2855% | 4644.081500 | 4657.361300 | +13.279800 |
| 24/05/2022 | +0.5450% | 4618.839200 | 4644.081500 | +25.242300 |
| 23/05/2022 | +1.9764% | 4528.450200 | 4618.839200 | +90.389000 |
| 20/05/2022 | +0.2185% | 4518.565000 | 4528.450200 | +9.885200 |
| 19/05/2022 | +1.6224% | 4445.847700 | 4518.565000 | +72.717300 |
| 18/05/2022 | -2.4555% | 4556.368300 | 4445.847700 | -110.520600 |
| 17/05/2022 | +1.1665% | 4503.524900 | 4556.368300 | +52.843400 |
| 16/05/2022 | +1.1988% | 4449.860500 | 4503.524900 | +53.664400 |
| 13/05/2022 | +1.5711% | 4380.493300 | 4449.860500 | +69.367200 |
| 12/05/2022 | +1.2023% | 4328.141100 | 4380.493300 | +52.352200 |
| 11/05/2022 | +0.5537% | 4304.244500 | 4328.141100 | +23.896600 |
| 10/05/2022 | +0.2453% | 4293.699000 | 4304.244500 | +10.545500 |
| 09/05/2022 | -1.8599% | 4374.304400 | 4293.699000 | -80.605400 |
| 06/05/2022 | -1.5762% | 4443.796300 | 4374.304400 | -69.491900 |
| 05/05/2022 | -2.0371% | 4535.247200 | 4443.796300 | -91.450900 |
| 04/05/2022 | +1.4551% | 4469.733900 | 4535.247200 | +65.513300 |
| 03/05/2022 | +0.8015% | 4434.053100 | 4469.733900 | +35.680800 |
| 02/05/2022 | -1.4956% | 4500.869300 | 4434.053100 | -66.816200 |
| 29/04/2022 | -1.8798% | 4586.278900 | 4500.869300 | -85.409600 |
| 28/04/2022 | +1.6208% | 4512.545800 | 4586.278900 | +73.733100 |
| 27/04/2022 | +1.2741% | 4455.417200 | 4512.545800 | +57.128600 |
| 26/04/2022 | -3.7037% | 4623.525700 | 4455.417200 | -168.108500 |
| 25/04/2022 | +0.2642% | 4611.324300 | 4623.525700 | +12.201400 |
| 22/04/2022 | -2.9990% | 4751.712500 | 4611.324300 | -140.388200 |
Mostrando 1001 -
1100
de 2676 registros