Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0601%
Máximo
2.8787%
Mínimo
-3.7037%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 -1.6425% 4310.188700 4239.971900 -70.216800
16/06/2022 +0.6870% 4280.680900 4310.188700 +29.507800
15/06/2022 +0.4630% 4260.905100 4280.680900 +19.775800
14/06/2022 -0.6335% 4287.982700 4260.905100 -27.077600
13/06/2022 -1.5705% 4355.857200 4287.982700 -67.874500
10/06/2022 -1.5778% 4425.129700 4355.857200 -69.272500
09/06/2022 -0.8229% 4461.693200 4425.129700 -36.563500
08/06/2022 -2.8544% 4590.881800 4461.693200 -129.188600
07/06/2022 +0.3521% 4574.746100 4590.881800 +16.135700
06/06/2022 -0.3502% 4590.793700 4574.746100 -16.047600
03/06/2022 -1.2558% 4648.809500 4590.793700 -58.015800
02/06/2022 -0.3479% 4665.013000 4648.809500 -16.203500
01/06/2022 -0.6405% 4694.989900 4665.013000 -29.976900
31/05/2022 -0.7658% 4731.081200 4694.989900 -36.091300
30/05/2022 +0.0245% 4729.924200 4731.081200 +1.157000
27/05/2022 +0.2691% 4717.212000 4729.924200 +12.712200
26/05/2022 +1.2769% 4657.361300 4717.212000 +59.850700
25/05/2022 +0.2855% 4644.081500 4657.361300 +13.279800
24/05/2022 +0.5450% 4618.839200 4644.081500 +25.242300
23/05/2022 +1.9764% 4528.450200 4618.839200 +90.389000
20/05/2022 +0.2185% 4518.565000 4528.450200 +9.885200
19/05/2022 +1.6224% 4445.847700 4518.565000 +72.717300
18/05/2022 -2.4555% 4556.368300 4445.847700 -110.520600
17/05/2022 +1.1665% 4503.524900 4556.368300 +52.843400
16/05/2022 +1.1988% 4449.860500 4503.524900 +53.664400
13/05/2022 +1.5711% 4380.493300 4449.860500 +69.367200
12/05/2022 +1.2023% 4328.141100 4380.493300 +52.352200
11/05/2022 +0.5537% 4304.244500 4328.141100 +23.896600
10/05/2022 +0.2453% 4293.699000 4304.244500 +10.545500
09/05/2022 -1.8599% 4374.304400 4293.699000 -80.605400
06/05/2022 -1.5762% 4443.796300 4374.304400 -69.491900
05/05/2022 -2.0371% 4535.247200 4443.796300 -91.450900
04/05/2022 +1.4551% 4469.733900 4535.247200 +65.513300
03/05/2022 +0.8015% 4434.053100 4469.733900 +35.680800
02/05/2022 -1.4956% 4500.869300 4434.053100 -66.816200
29/04/2022 -1.8798% 4586.278900 4500.869300 -85.409600
28/04/2022 +1.6208% 4512.545800 4586.278900 +73.733100
27/04/2022 +1.2741% 4455.417200 4512.545800 +57.128600
26/04/2022 -3.7037% 4623.525700 4455.417200 -168.108500
25/04/2022 +0.2642% 4611.324300 4623.525700 +12.201400
22/04/2022 -2.9990% 4751.712500 4611.324300 -140.388200
21/04/2022 -0.8649% 4792.987400 4751.712500 -41.274900
20/04/2022 +0.1442% 4786.080900 4792.987400 +6.906500
19/04/2022 -0.3292% 4801.864700 4786.080900 -15.783800
18/04/2022 +0.6163% 4772.363600 4801.864700 +29.501100
14/04/2022 +0.4059% 4753.032500 4772.363600 +19.331100
13/04/2022 +0.6624% 4721.653600 4753.032500 +31.378900
12/04/2022 -1.8909% 4811.783100 4721.653600 -90.129500
11/04/2022 +0.1685% 4803.684300 4811.783100 +8.098800
08/04/2022 +0.7616% 4767.237300 4803.684300 +36.447000
07/04/2022 +1.2991% 4705.706500 4767.237300 +61.530800
06/04/2022 +0.2794% 4692.577400 4705.706500 +13.129100
05/04/2022 -2.1363% 4793.905400 4692.577400 -101.328000
04/04/2022 +0.4096% 4774.308700 4793.905400 +19.596700
01/04/2022 +0.8620% 4733.333000 4774.308700 +40.975700
31/03/2022 +0.9660% 4687.827800 4733.333000 +45.505200
30/03/2022 +1.2783% 4628.285100 4687.827800 +59.542700
29/03/2022 +0.7408% 4594.123300 4628.285100 +34.161800
28/03/2022 -1.3731% 4657.638600 4594.123300 -63.515300
25/03/2022 +0.5390% 4632.601700 4657.638600 +25.036900
24/03/2022 +0.8913% 4591.495500 4632.601700 +41.106200
23/03/2022 +1.3210% 4531.242900 4591.495500 +60.252600
22/03/2022 +0.3237% 4516.597700 4531.242900 +14.645200
21/03/2022 +1.0231% 4470.623200 4516.597700 +45.974500
18/03/2022 +2.8787% 4343.761300 4470.623200 +126.861900
17/03/2022 +2.0555% 4255.387900 4343.761300 +88.373400
16/03/2022 +0.7628% 4223.051600 4255.387900 +32.336300
15/03/2022 -0.4355% 4241.481700 4223.051600 -18.430100
14/03/2022 -1.3136% 4297.564700 4241.481700 -56.083000
11/03/2022 -1.6015% 4366.943800 4297.564700 -69.379100
10/03/2022 -0.1084% 4371.680000 4366.943800 -4.736200
09/03/2022 +1.6161% 4301.595400 4371.680000 +70.084600
08/03/2022 +0.8922% 4263.387100 4301.595400 +38.208300
07/03/2022 -2.4845% 4370.638800 4263.387100 -107.251700
04/03/2022 +0.0826% 4367.030500 4370.638800 +3.608300
03/03/2022 +0.5793% 4341.804600 4367.030500 +25.225900
02/03/2022 +2.3064% 4242.812000 4341.804600 +98.992600
01/03/2022 +0.3641% 4227.390200 4242.812000 +15.421800
28/02/2022 -0.4388% 4245.981600 4227.390200 -18.591400
25/02/2022 +1.6894% 4174.853500 4245.981600 +71.128100
24/02/2022 +0.2076% 4166.194900 4174.853500 +8.658600
23/02/2022 -1.6048% 4233.592400 4166.194900 -67.397500
22/02/2022 +0.9070% 4195.365500 4233.592400 +38.226900
21/02/2022 +0.3234% 4181.819000 4195.365500 +13.546500
18/02/2022 -0.6539% 4209.254500 4181.819000 -27.435500
17/02/2022 -1.9133% 4290.565700 4209.254500 -81.311200
16/02/2022 +0.5841% 4265.575800 4290.565700 +24.989900
15/02/2022 +0.0941% 4261.564800 4265.575800 +4.011000
14/02/2022 +0.1283% 4256.101300 4261.564800 +5.463500
11/02/2022 +1.3160% 4200.459800 4256.101300 +55.641500
10/02/2022 -1.0370% 4244.244600 4200.459800 -43.784800
09/02/2022 +0.3129% 4230.984400 4244.244600 +13.260200
08/02/2022 +0.4175% 4213.357100 4230.984400 +17.627300
07/02/2022 +0.8156% 4179.132000 4213.357100 +34.225100
04/02/2022 +0.9222% 4140.769900 4179.132000 +38.362100
03/02/2022 +0.6312% 4114.716300 4140.769900 +26.053600
02/02/2022 -0.2904% 4126.681200 4114.716300 -11.964900
01/02/2022 +1.0643% 4082.991900 4126.681200 +43.689300
31/01/2022 +1.1436% 4036.565700 4082.991900 +46.426200
28/01/2022 +1.0966% 3992.541400 4036.565700 +44.024300
Mostrando 1001 - 1100 de 2617 registros
Volver al Detalle Ver Historial