Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.1227%
Máximo
2.1998%
Mínimo
-3.9889%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +1.7595% 4150.379500 4224.051300 +73.671800
06/07/2021 -1.9655% 4232.763500 4150.379500 -82.384000
05/07/2021 -0.9737% 4274.179700 4232.763500 -41.416200
02/07/2021 +1.1619% 4224.803800 4274.179700 +49.375900
01/07/2021 -0.1364% 4230.572400 4224.803800 -5.768600
30/06/2021 -2.0173% 4316.784200 4230.572400 -86.211800
29/06/2021 +0.9468% 4276.107100 4316.784200 +40.677100
25/06/2021 -1.6113% 4345.564200 4276.107100 -69.457100
24/06/2021 +1.6016% 4276.520900 4345.564200 +69.043300
23/06/2021 -1.4566% 4339.266900 4276.520900 -62.746000
22/06/2021 +2.0985% 4249.157600 4339.266900 +90.109300
18/06/2021 +0.9027% 4210.971900 4249.157600 +38.185700
17/06/2021 +0.3956% 4194.347300 4210.971900 +16.624600
16/06/2021 -0.4927% 4215.064400 4194.347300 -20.717100
15/06/2021 +0.6392% 4188.209300 4215.064400 +26.855100
14/06/2021 +0.5013% 4167.265600 4188.209300 +20.943700
11/06/2021 -0.6410% 4194.064200 4167.265600 -26.798600
10/06/2021 +0.1797% 4186.535000 4194.064200 +7.529200
09/06/2021 -0.0239% 4187.535000 4186.535000 -1.000000
08/06/2021 -0.4678% 4207.169600 4187.535000 -19.634600
07/06/2021 +0.3859% 4190.966400 4207.169600 +16.203200
04/06/2021 +0.4859% 4170.651300 4190.966400 +20.315100
03/06/2021 -0.5318% 4192.889400 4170.651300 -22.238100
02/06/2021 +1.7358% 4120.738000 4192.889400 +72.151400
01/06/2021 +1.5391% 4057.802400 4120.738000 +62.935600
31/05/2021 +0.5018% 4037.493100 4057.802400 +20.309300
28/05/2021 +0.8354% 4003.906000 4037.493100 +33.587100
27/05/2021 +1.0030% 3963.949400 4003.906000 +39.956600
26/05/2021 +0.6257% 3939.223800 3963.949400 +24.725600
25/05/2021 +0.0730% 3936.349000 3939.223800 +2.874800
24/05/2021 +1.1516% 3891.277600 3936.349000 +45.071400
20/05/2021 +0.6100% 3867.613400 3891.277600 +23.664200
19/05/2021 -1.0702% 3909.227300 3867.613400 -41.613900
18/05/2021 -0.1561% 3915.332900 3909.227300 -6.105600
17/05/2021 +2.1616% 3831.607500 3915.332900 +83.725400
14/05/2021 +0.6681% 3806.095300 3831.607500 +25.512200
13/05/2021 +0.3803% 3791.649400 3806.095300 +14.445900
12/05/2021 -2.1077% 3872.413200 3791.649400 -80.763800
11/05/2021 +1.5070% 3814.491700 3872.413200 +57.921500
10/05/2021 +0.0768% 3811.562300 3814.491700 +2.929400
07/05/2021 +1.2956% 3762.500000 3811.562300 +49.062300
06/05/2021 +1.5706% 3703.867100 3762.500000 +58.632900
05/05/2021 +1.9126% 3633.699500 3703.867100 +70.167600
04/05/2021 -1.2022% 3677.646200 3633.699500 -43.946700
03/05/2021 -0.1031% 3681.441400 3677.646200 -3.795200
30/04/2021 -1.2411% 3727.416800 3681.441400 -45.975400
29/04/2021 +0.3809% 3713.247400 3727.416800 +14.169400
28/04/2021 +1.3203% 3664.545200 3713.247400 +48.702200
27/04/2021 -1.4161% 3716.808800 3664.545200 -52.263600
26/04/2021 -0.2451% 3725.929300 3716.808800 -9.120500
23/04/2021 +1.3386% 3676.387200 3725.929300 +49.542100
22/04/2021 +1.8276% 3609.807500 3676.387200 +66.579700
21/04/2021 -0.2566% 3619.083200 3609.807500 -9.275700
20/04/2021 -1.1466% 3660.817000 3619.083200 -41.733800
19/04/2021 +0.0740% 3658.108600 3660.817000 +2.708400
16/04/2021 +0.8126% 3628.503200 3658.108600 +29.605400
15/04/2021 +0.4933% 3610.647300 3628.503200 +17.855900
14/04/2021 +1.1454% 3569.526400 3610.647300 +41.120900
13/04/2021 +0.1548% 3564.006300 3569.526400 +5.520100
12/04/2021 -0.1324% 3568.726500 3564.006300 -4.720200
09/04/2021 -1.5420% 3624.182500 3568.726500 -55.456000
08/04/2021 +0.5857% 3603.018600 3624.182500 +21.163900
07/04/2021 -0.7439% 3629.920500 3603.018600 -26.901900
06/04/2021 +1.0268% 3592.839000 3629.920500 +37.081500
05/04/2021 +2.1998% 3514.665700 3592.839000 +78.173300
01/04/2021 -1.6236% 3572.196600 3514.665700 -57.530900
31/03/2021 -0.6160% 3594.270800 3572.196600 -22.074200
30/03/2021 +0.1887% 3587.496000 3594.270800 +6.774800
29/03/2021 +1.3475% 3539.480500 3587.496000 +48.015500
26/03/2021 -0.1567% 3545.031600 3539.480500 -5.551100
25/03/2021 +0.9625% 3511.073900 3545.031600 +33.957700
24/03/2021 -1.3489% 3558.754400 3511.073900 -47.680500
23/03/2021 -0.6786% 3582.986300 3558.754400 -24.231900
22/03/2021 -1.4341% 3634.740800 3582.986300 -51.754500
19/03/2021 +0.4002% 3620.222500 3634.740800 +14.518300
18/03/2021 -0.6900% 3645.287900 3620.222500 -25.065400
17/03/2021 +1.2582% 3599.709400 3645.287900 +45.578500
16/03/2021 +0.5236% 3580.912300 3599.709400 +18.797100
15/03/2021 +0.2890% 3570.576800 3580.912300 +10.335500
12/03/2021 -0.9460% 3604.515600 3570.576800 -33.938800
11/03/2021 +1.8715% 3537.684100 3604.515600 +66.831500
10/03/2021 +1.5956% 3481.686200 3537.684100 +55.997900
09/03/2021 -0.4855% 3498.629800 3481.686200 -16.943600
08/03/2021 -2.2457% 3578.088900 3498.629800 -79.459100
05/03/2021 +0.6885% 3553.538800 3578.088900 +24.550100
04/03/2021 +1.6919% 3493.920700 3553.538800 +59.618100
03/03/2021 -0.2830% 3503.823200 3493.920700 -9.902500
02/03/2021 +0.6040% 3482.723500 3503.823200 +21.099700
01/03/2021 +1.2454% 3439.617900 3482.723500 +43.105600
26/02/2021 -0.7933% 3467.012400 3439.617900 -27.394500
25/02/2021 -3.2308% 3580.852500 3467.012400 -113.840100
24/02/2021 +0.2968% 3570.240900 3580.852500 +10.611600
23/02/2021 +1.4929% 3517.336800 3570.240900 +52.904100
22/02/2021 -3.9889% 3660.476100 3517.336800 -143.139300
19/02/2021 -0.1901% 3667.440500 3660.476100 -6.964400
18/02/2021 -2.4200% 3757.273600 3667.440500 -89.833100
17/02/2021 +0.5946% 3734.999000 3757.273600 +22.274600
16/02/2021 -0.1352% 3740.053000 3734.999000 -5.054000
15/02/2021 -0.8137% 3770.610300 3740.053000 -30.557300
12/02/2021 +0.9120% 3736.378700 3770.610300 +34.231600
Mostrando 1301 - 1400 de 2676 registros
Volver al Detalle Ver Historial