Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
-0.0055%
Máximo
3.5289%
Mínimo
-4.3256%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.1324% 3568.726500 3564.006300 -4.720200
09/04/2021 -1.5420% 3624.182500 3568.726500 -55.456000
08/04/2021 +0.5857% 3603.018600 3624.182500 +21.163900
07/04/2021 -0.7439% 3629.920500 3603.018600 -26.901900
06/04/2021 +1.0268% 3592.839000 3629.920500 +37.081500
05/04/2021 +2.1998% 3514.665700 3592.839000 +78.173300
01/04/2021 -1.6236% 3572.196600 3514.665700 -57.530900
31/03/2021 -0.6160% 3594.270800 3572.196600 -22.074200
30/03/2021 +0.1887% 3587.496000 3594.270800 +6.774800
29/03/2021 +1.3475% 3539.480500 3587.496000 +48.015500
26/03/2021 -0.1567% 3545.031600 3539.480500 -5.551100
25/03/2021 +0.9625% 3511.073900 3545.031600 +33.957700
24/03/2021 -1.3489% 3558.754400 3511.073900 -47.680500
23/03/2021 -0.6786% 3582.986300 3558.754400 -24.231900
22/03/2021 -1.4341% 3634.740800 3582.986300 -51.754500
19/03/2021 +0.4002% 3620.222500 3634.740800 +14.518300
18/03/2021 -0.6900% 3645.287900 3620.222500 -25.065400
17/03/2021 +1.2582% 3599.709400 3645.287900 +45.578500
16/03/2021 +0.5236% 3580.912300 3599.709400 +18.797100
15/03/2021 +0.2890% 3570.576800 3580.912300 +10.335500
12/03/2021 -0.9460% 3604.515600 3570.576800 -33.938800
11/03/2021 +1.8715% 3537.684100 3604.515600 +66.831500
10/03/2021 +1.5956% 3481.686200 3537.684100 +55.997900
09/03/2021 -0.4855% 3498.629800 3481.686200 -16.943600
08/03/2021 -2.2457% 3578.088900 3498.629800 -79.459100
05/03/2021 +0.6885% 3553.538800 3578.088900 +24.550100
04/03/2021 +1.6919% 3493.920700 3553.538800 +59.618100
03/03/2021 -0.2830% 3503.823200 3493.920700 -9.902500
02/03/2021 +0.6040% 3482.723500 3503.823200 +21.099700
01/03/2021 +1.2454% 3439.617900 3482.723500 +43.105600
26/02/2021 -0.7933% 3467.012400 3439.617900 -27.394500
25/02/2021 -3.2308% 3580.852500 3467.012400 -113.840100
24/02/2021 +0.2968% 3570.240900 3580.852500 +10.611600
23/02/2021 +1.4929% 3517.336800 3570.240900 +52.904100
22/02/2021 -3.9889% 3660.476100 3517.336800 -143.139300
19/02/2021 -0.1901% 3667.440500 3660.476100 -6.964400
18/02/2021 -2.4200% 3757.273600 3667.440500 -89.833100
17/02/2021 +0.5946% 3734.999000 3757.273600 +22.274600
16/02/2021 -0.1352% 3740.053000 3734.999000 -5.054000
15/02/2021 -0.8137% 3770.610300 3740.053000 -30.557300
12/02/2021 +0.9120% 3736.378700 3770.610300 +34.231600
11/02/2021 -0.8871% 3769.673300 3736.378700 -33.294600
10/02/2021 -1.1143% 3811.914800 3769.673300 -42.241500
09/02/2021 -0.3005% 3823.388600 3811.914800 -11.473800
08/02/2021 +0.0179% 3822.705300 3823.388600 +0.683300
05/02/2021 +1.9079% 3750.463700 3822.705300 +72.241600
04/02/2021 -0.2264% 3758.964900 3750.463700 -8.501200
03/02/2021 +0.1406% 3753.682300 3758.964900 +5.282600
02/02/2021 +2.6824% 3654.331400 3753.682300 +99.350900
01/02/2021 +1.1745% 3611.661100 3654.331400 +42.670300
29/01/2021 -4.1446% 3764.496400 3611.661100 -152.835300
28/01/2021 +2.1020% 3686.193300 3764.496400 +78.303100
27/01/2021 -1.1907% 3730.346000 3686.193300 -44.152700
26/01/2021 +0.9095% 3696.573000 3730.346000 +33.773000
25/01/2021 +0.8387% 3665.699500 3696.573000 +30.873500
22/01/2021 -0.7900% 3694.771700 3665.699500 -29.072200
21/01/2021 -4.3256% 3858.099600 3694.771700 -163.327900
20/01/2021 -0.6553% 3883.465600 3858.099600 -25.366000
19/01/2021 -1.6535% 3948.214300 3883.465600 -64.748700
18/01/2021 +1.1487% 3903.120100 3948.214300 +45.094200
15/01/2021 -2.8440% 4015.719900 3903.120100 -112.599800
14/01/2021 +1.6782% 3948.889700 4015.719900 +66.830200
13/01/2021 +1.5541% 3887.994400 3948.889700 +60.895300
12/01/2021 +2.0134% 3810.495500 3887.994400 +77.498900
11/01/2021 -1.4087% 3864.553400 3810.495500 -54.057900
08/01/2021 +2.1100% 3783.866000 3864.553400 +80.687400
07/01/2021 +2.8829% 3676.336500 3783.866000 +107.529500
06/01/2021 -0.1893% 3683.303300 3676.336500 -6.966800
05/01/2021 +0.1610% 3677.378800 3683.303300 +5.924500
04/01/2021 -1.9150% 3748.480200 3677.378800 -71.101400
31/12/2020 -0.0065% 3748.723600 3748.480200 -0.243400
30/12/2020 -0.0411% 3750.263800 3748.723600 -1.540200
29/12/2020 +1.4714% 3695.487900 3750.263800 +54.775900
28/12/2020 +0.3803% 3681.460800 3695.487900 +14.027100
24/12/2020 -0.6792% 3706.552000 3681.460800 -25.091200
23/12/2020 -1.2841% 3754.454600 3706.552000 -47.902600
22/12/2020 -0.2321% 3763.178300 3754.454600 -8.723700
21/12/2020 -1.3653% 3814.910600 3763.178300 -51.732300
18/12/2020 -0.9160% 3850.015700 3814.910600 -35.105100
17/12/2020 +0.0653% 3847.501800 3850.015700 +2.513900
16/12/2020 +0.9314% 3811.834400 3847.501800 +35.667400
15/12/2020 +1.8404% 3742.324400 3811.834400 +69.510000
14/12/2020 -1.3760% 3794.172900 3742.324400 -51.848500
11/12/2020 -0.7892% 3824.235000 3794.172900 -30.062100
10/12/2020 +2.6304% 3724.954700 3824.235000 +99.280300
09/12/2020 -2.5047% 3819.430900 3724.954700 -94.476200
07/12/2020 +0.2722% 3809.048500 3819.430900 +10.382400
04/12/2020 +0.1329% 3803.991000 3809.048500 +5.057500
03/12/2020 +1.3159% 3754.263500 3803.991000 +49.727500
02/12/2020 +0.3160% 3742.417600 3754.263500 +11.845900
01/12/2020 +3.0950% 3628.364100 3742.417600 +114.053500
30/11/2020 -1.6502% 3688.736000 3628.364100 -60.371900
27/11/2020 -0.5939% 3710.708600 3688.736000 -21.972600
26/11/2020 -0.2606% 3720.392700 3710.708600 -9.684100
25/11/2020 +0.7078% 3694.154300 3720.392700 +26.238400
24/11/2020 +3.5289% 3566.066400 3694.154300 +128.087900
23/11/2020 +1.1703% 3524.575800 3566.066400 +41.490600
20/11/2020 -0.5507% 3544.040200 3524.575800 -19.464400
19/11/2020 +0.1166% 3539.909500 3544.040200 +4.130700
18/11/2020 -1.2293% 3583.695100 3539.909500 -43.785600
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial