Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1167%
Máximo
3.5289%
Mínimo
-4.3740%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.8871% | 3769.673300 | 3736.378700 | -33.294600 |
| 10/02/2021 | -1.1143% | 3811.914800 | 3769.673300 | -42.241500 |
| 09/02/2021 | -0.3005% | 3823.388600 | 3811.914800 | -11.473800 |
| 08/02/2021 | +0.0179% | 3822.705300 | 3823.388600 | +0.683300 |
| 05/02/2021 | +1.9079% | 3750.463700 | 3822.705300 | +72.241600 |
| 04/02/2021 | -0.2264% | 3758.964900 | 3750.463700 | -8.501200 |
| 03/02/2021 | +0.1406% | 3753.682300 | 3758.964900 | +5.282600 |
| 02/02/2021 | +2.6824% | 3654.331400 | 3753.682300 | +99.350900 |
| 01/02/2021 | +1.1745% | 3611.661100 | 3654.331400 | +42.670300 |
| 29/01/2021 | -4.1446% | 3764.496400 | 3611.661100 | -152.835300 |
| 28/01/2021 | +2.1020% | 3686.193300 | 3764.496400 | +78.303100 |
| 27/01/2021 | -1.1907% | 3730.346000 | 3686.193300 | -44.152700 |
| 26/01/2021 | +0.9095% | 3696.573000 | 3730.346000 | +33.773000 |
| 25/01/2021 | +0.8387% | 3665.699500 | 3696.573000 | +30.873500 |
| 22/01/2021 | -0.7900% | 3694.771700 | 3665.699500 | -29.072200 |
| 21/01/2021 | -4.3256% | 3858.099600 | 3694.771700 | -163.327900 |
| 20/01/2021 | -0.6553% | 3883.465600 | 3858.099600 | -25.366000 |
| 19/01/2021 | -1.6535% | 3948.214300 | 3883.465600 | -64.748700 |
| 18/01/2021 | +1.1487% | 3903.120100 | 3948.214300 | +45.094200 |
| 15/01/2021 | -2.8440% | 4015.719900 | 3903.120100 | -112.599800 |
| 14/01/2021 | +1.6782% | 3948.889700 | 4015.719900 | +66.830200 |
| 13/01/2021 | +1.5541% | 3887.994400 | 3948.889700 | +60.895300 |
| 12/01/2021 | +2.0134% | 3810.495500 | 3887.994400 | +77.498900 |
| 11/01/2021 | -1.4087% | 3864.553400 | 3810.495500 | -54.057900 |
| 08/01/2021 | +2.1100% | 3783.866000 | 3864.553400 | +80.687400 |
| 07/01/2021 | +2.8829% | 3676.336500 | 3783.866000 | +107.529500 |
| 06/01/2021 | -0.1893% | 3683.303300 | 3676.336500 | -6.966800 |
| 05/01/2021 | +0.1610% | 3677.378800 | 3683.303300 | +5.924500 |
| 04/01/2021 | -1.9150% | 3748.480200 | 3677.378800 | -71.101400 |
| 31/12/2020 | -0.0065% | 3748.723600 | 3748.480200 | -0.243400 |
| 30/12/2020 | -0.0411% | 3750.263800 | 3748.723600 | -1.540200 |
| 29/12/2020 | +1.4714% | 3695.487900 | 3750.263800 | +54.775900 |
| 28/12/2020 | +0.3803% | 3681.460800 | 3695.487900 | +14.027100 |
| 24/12/2020 | -0.6792% | 3706.552000 | 3681.460800 | -25.091200 |
| 23/12/2020 | -1.2841% | 3754.454600 | 3706.552000 | -47.902600 |
| 22/12/2020 | -0.2321% | 3763.178300 | 3754.454600 | -8.723700 |
| 21/12/2020 | -1.3653% | 3814.910600 | 3763.178300 | -51.732300 |
| 18/12/2020 | -0.9160% | 3850.015700 | 3814.910600 | -35.105100 |
| 17/12/2020 | +0.0653% | 3847.501800 | 3850.015700 | +2.513900 |
| 16/12/2020 | +0.9314% | 3811.834400 | 3847.501800 | +35.667400 |
| 15/12/2020 | +1.8404% | 3742.324400 | 3811.834400 | +69.510000 |
| 14/12/2020 | -1.3760% | 3794.172900 | 3742.324400 | -51.848500 |
| 11/12/2020 | -0.7892% | 3824.235000 | 3794.172900 | -30.062100 |
| 10/12/2020 | +2.6304% | 3724.954700 | 3824.235000 | +99.280300 |
| 09/12/2020 | -2.5047% | 3819.430900 | 3724.954700 | -94.476200 |
| 07/12/2020 | +0.2722% | 3809.048500 | 3819.430900 | +10.382400 |
| 04/12/2020 | +0.1329% | 3803.991000 | 3809.048500 | +5.057500 |
| 03/12/2020 | +1.3159% | 3754.263500 | 3803.991000 | +49.727500 |
| 02/12/2020 | +0.3160% | 3742.417600 | 3754.263500 | +11.845900 |
| 01/12/2020 | +3.0950% | 3628.364100 | 3742.417600 | +114.053500 |
| 30/11/2020 | -1.6502% | 3688.736000 | 3628.364100 | -60.371900 |
| 27/11/2020 | -0.5939% | 3710.708600 | 3688.736000 | -21.972600 |
| 26/11/2020 | -0.2606% | 3720.392700 | 3710.708600 | -9.684100 |
| 25/11/2020 | +0.7078% | 3694.154300 | 3720.392700 | +26.238400 |
| 24/11/2020 | +3.5289% | 3566.066400 | 3694.154300 | +128.087900 |
| 23/11/2020 | +1.1703% | 3524.575800 | 3566.066400 | +41.490600 |
| 20/11/2020 | -0.5507% | 3544.040200 | 3524.575800 | -19.464400 |
| 19/11/2020 | +0.1166% | 3539.909500 | 3544.040200 | +4.130700 |
| 18/11/2020 | -1.2293% | 3583.695100 | 3539.909500 | -43.785600 |
| 17/11/2020 | +2.4087% | 3498.406800 | 3583.695100 | +85.288300 |
| 16/11/2020 | +2.1135% | 3425.243800 | 3498.406800 | +73.163000 |
| 13/11/2020 | +2.0434% | 3355.964000 | 3425.243800 | +69.279800 |
| 12/11/2020 | -2.0406% | 3425.151000 | 3355.964000 | -69.187000 |
| 11/11/2020 | -0.5979% | 3445.692100 | 3425.151000 | -20.541100 |
| 10/11/2020 | +1.6051% | 3390.827300 | 3445.692100 | +54.864800 |
| 09/11/2020 | +2.9342% | 3292.780400 | 3390.827300 | +98.046900 |
| 06/11/2020 | +3.2477% | 3187.557700 | 3292.780400 | +105.222700 |
| 05/11/2020 | +3.3070% | 3083.868000 | 3187.557700 | +103.689700 |
| 04/11/2020 | +2.1874% | 3017.142600 | 3083.868000 | +66.725400 |
| 03/11/2020 | +0.6137% | 2998.682200 | 3017.142600 | +18.460400 |
| 02/11/2020 | -0.2806% | 3007.107400 | 2998.682200 | -8.425200 |
| 30/10/2020 | -1.3798% | 3048.888300 | 3007.107400 | -41.780900 |
| 29/10/2020 | -0.4488% | 3062.601400 | 3048.888300 | -13.713100 |
| 28/10/2020 | -4.3740% | 3199.531100 | 3062.601400 | -136.929700 |
| 27/10/2020 | -2.1613% | 3269.436600 | 3199.531100 | -69.905500 |
| 26/10/2020 | -0.7313% | 3293.432400 | 3269.436600 | -23.995800 |
| 23/10/2020 | -1.3695% | 3338.847400 | 3293.432400 | -45.415000 |
| 22/10/2020 | +1.0276% | 3304.714200 | 3338.847400 | +34.133200 |
| 21/10/2020 | -0.3497% | 3316.289400 | 3304.714200 | -11.575200 |
| 20/10/2020 | +2.0508% | 3248.972700 | 3316.289400 | +67.316700 |
| 19/10/2020 | -0.0800% | 3251.573600 | 3248.972700 | -2.600900 |
| 16/10/2020 | -1.7096% | 3307.640300 | 3251.573600 | -56.066700 |
| 15/10/2020 | -0.0153% | 3308.145000 | 3307.640300 | -0.504700 |
| 14/10/2020 | +0.4742% | 3292.493500 | 3308.145000 | +15.651500 |
| 13/10/2020 | -0.0009% | 3292.523400 | 3292.493500 | -0.029900 |
| 09/10/2020 | +0.7839% | 3266.814900 | 3292.523400 | +25.708500 |
| 08/10/2020 | +2.6730% | 3180.650200 | 3266.814900 | +86.164700 |
| 07/10/2020 | -0.4605% | 3195.331600 | 3180.650200 | -14.681400 |
| 06/10/2020 | -0.0508% | 3196.955100 | 3195.331600 | -1.623500 |
| 05/10/2020 | +3.2236% | 3095.542000 | 3196.955100 | +101.413100 |
| 02/10/2020 | -0.2346% | 3102.812300 | 3095.542000 | -7.270300 |
| 01/10/2020 | -0.4729% | 3117.520900 | 3102.812300 | -14.708600 |
| 30/09/2020 | +1.9113% | 3058.500900 | 3117.520900 | +59.020000 |
| 29/09/2020 | -0.4533% | 3072.397600 | 3058.500900 | -13.896700 |
| 28/09/2020 | -2.9807% | 3165.354300 | 3072.397600 | -92.956700 |
| 25/09/2020 | -0.7630% | 3189.598900 | 3165.354300 | -24.244600 |
| 24/09/2020 | +2.7969% | 3101.623700 | 3189.598900 | +87.975200 |
| 23/09/2020 | -1.8932% | 3160.902400 | 3101.623700 | -59.278700 |
| 22/09/2020 | -0.7680% | 3185.272700 | 3160.902400 | -24.370300 |
| 21/09/2020 | -4.2882% | 3324.834200 | 3185.272700 | -139.561500 |
Mostrando 1401 -
1500
de 2676 registros