Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0473%
Máximo
4.0252%
Mínimo
-2.8676%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -1.6537% 4030.417100 3964.313900 -66.103200
10/04/2019 +0.3822% 4015.043700 4030.417100 +15.373400
09/04/2019 -0.9885% 4054.928400 4015.043700 -39.884700
08/04/2019 +0.6137% 4030.120200 4054.928400 +24.808200
05/04/2019 +0.6400% 4004.408000 4030.120200 +25.712200
04/04/2019 +1.1310% 3959.374700 4004.408000 +45.033300
03/04/2019 -1.0293% 4000.340200 3959.374700 -40.965500
02/04/2019 -0.7914% 4032.124000 4000.340200 -31.783800
01/04/2019 +0.5763% 4008.955300 4032.124000 +23.168700
29/03/2019 +0.9550% 3970.850300 4008.955300 +38.105000
28/03/2019 +0.8703% 3936.440900 3970.850300 +34.409400
27/03/2019 -2.8676% 4050.955300 3936.440900 -114.514400
26/03/2019 +1.0715% 4007.781500 4050.955300 +43.173800
25/03/2019 +0.8108% 3975.419200 4007.781500 +32.362300
22/03/2019 -2.3977% 4071.889900 3975.419200 -96.470700
21/03/2019 -1.4750% 4132.396700 4071.889900 -60.506800
20/03/2019 -0.5286% 4154.297500 4132.396700 -21.900800
19/03/2019 +0.0078% 4153.971600 4154.297500 +0.325900
18/03/2019 +0.7981% 4120.952300 4153.971600 +33.019300
15/03/2019 +0.8365% 4086.622700 4120.952300 +34.329600
14/03/2019 +0.2267% 4077.369500 4086.622700 +9.253200
13/03/2019 +0.4063% 4060.837200 4077.369500 +16.532300
12/03/2019 +0.2243% 4051.739500 4060.837200 +9.097700
11/03/2019 +2.2649% 3961.003600 4051.739500 +90.735900
08/03/2019 +1.9012% 3886.409700 3961.003600 +74.593900
07/03/2019 -0.7438% 3915.426000 3886.409700 -29.016300
06/03/2019 -0.9740% 3953.748700 3915.426000 -38.322700
05/03/2019 -0.2993% 3965.600200 3953.748700 -11.851500
04/03/2019 +0.1979% 3957.759600 3965.600200 +7.840600
01/03/2019 -0.6431% 3983.293200 3957.759600 -25.533600
28/02/2019 -1.6016% 4047.602400 3983.293200 -64.309200
27/02/2019 -0.3343% 4061.157900 4047.602400 -13.555500
26/02/2019 +0.1686% 4054.317800 4061.157900 +6.840100
25/02/2019 -0.6320% 4080.023400 4054.317800 -25.705600
22/02/2019 +0.7766% 4048.459700 4080.023400 +31.563700
21/02/2019 -0.4191% 4065.463200 4048.459700 -17.003500
20/02/2019 -1.0847% 4109.802200 4065.463200 -44.339000
19/02/2019 +0.6596% 4082.784500 4109.802200 +27.017700
18/02/2019 -1.3983% 4140.276600 4082.784500 -57.492100
15/02/2019 +0.2456% 4130.120700 4140.276600 +10.155900
14/02/2019 +2.3356% 4034.775800 4130.120700 +95.344900
13/02/2019 -0.5647% 4057.624200 4034.775800 -22.848400
12/02/2019 +2.0019% 3977.203200 4057.624200 +80.421000
11/02/2019 -1.0048% 4017.368900 3977.203200 -40.165700
08/02/2019 +0.5614% 3994.877600 4017.368900 +22.491300
07/02/2019 -0.7327% 4024.255900 3994.877600 -29.378300
06/02/2019 -2.4571% 4124.361600 4024.255900 -100.105700
05/02/2019 -0.3575% 4139.134400 4124.361600 -14.772800
04/02/2019 +0.1927% 4131.166400 4139.134400 +7.968000
01/02/2019 -0.3444% 4145.419800 4131.166400 -14.253400
31/01/2019 +0.9308% 4107.012600 4145.419800 +38.407200
30/01/2019 +0.3444% 4092.890700 4107.012600 +14.121900
29/01/2019 +0.7868% 4060.815100 4092.890700 +32.075600
28/01/2019 -1.6709% 4129.238700 4060.815100 -68.423600
25/01/2019 -0.3472% 4143.600600 4129.238700 -14.361900
24/01/2019 +0.6596% 4116.357500 4143.600600 +27.243100
23/01/2019 +0.9667% 4076.756800 4116.357500 +39.600700
22/01/2019 -1.2228% 4126.915300 4076.756800 -50.158500
21/01/2019 +0.3799% 4111.267700 4126.915300 +15.647600
18/01/2019 +0.4015% 4094.795400 4111.267700 +16.472300
17/01/2019 -0.3887% 4110.744400 4094.795400 -15.949000
16/01/2019 +0.3231% 4097.483200 4110.744400 +13.261200
15/01/2019 -0.5360% 4119.503300 4097.483200 -22.020100
14/01/2019 +0.8696% 4083.836000 4119.503300 +35.667300
11/01/2019 -0.3629% 4098.681200 4083.836000 -14.845200
10/01/2019 +0.1221% 4093.680000 4098.681200 +5.001200
09/01/2019 +1.5050% 4032.532600 4093.680000 +61.147400
08/01/2019 +0.6173% 4007.714800 4032.532600 +24.817800
07/01/2019 -1.1029% 4052.159900 4007.714800 -44.445100
04/01/2019 -0.0652% 4054.801400 4052.159900 -2.641500
03/01/2019 +0.9363% 4017.014600 4054.801400 +37.786800
02/01/2019 +4.0252% 3858.532300 4017.014600 +158.482300
31/12/2018 -0.0207% 3859.330100 3858.532300 -0.797800
28/12/2018 +1.7810% 3791.204500 3859.330100 +68.125600
27/12/2018 +1.1570% 3747.592400 3791.204500 +43.612100
26/12/2018 +0.1571% 3741.709300 3747.592400 +5.883100
24/12/2018 -0.3566% 3755.074300 3741.709300 -13.365000
21/12/2018 -0.0965% 3758.700400 3755.074300 -3.626100
20/12/2018 +0.4368% 3742.316400 3758.700400 +16.384000
19/12/2018 +0.1511% 3736.666800 3742.316400 +5.649600
18/12/2018 +0.6604% 3712.071600 3736.666800 +24.595200
17/12/2018 -1.2257% 3757.852300 3712.071600 -45.780700
14/12/2018 +0.0465% 3756.104500 3757.852300 +1.747800
13/12/2018 +0.5559% 3735.282100 3756.104500 +20.822400
12/12/2018 +1.6674% 3673.516700 3735.282100 +61.765400
11/12/2018 +0.9342% 3639.356900 3673.516700 +34.159800
10/12/2018 -2.5332% 3732.726800 3639.356900 -93.369900
07/12/2018 -0.9672% 3769.005700 3732.726800 -36.278900
06/12/2018 +0.3367% 3756.336100 3769.005700 +12.669600
05/12/2018 +0.4542% 3739.313900 3756.336100 +17.022200
04/12/2018 -1.5126% 3796.306300 3739.313900 -56.992400
03/12/2018 +0.6101% 3773.213700 3796.306300 +23.092600
30/11/2018 +0.0185% 3772.516800 3773.213700 +0.696900
29/11/2018 +0.3953% 3757.632400 3772.516800 +14.884400
28/11/2018 +1.8575% 3688.477700 3757.632400 +69.154700
27/11/2018 +1.8376% 3621.317200 3688.477700 +67.160500
26/11/2018 -2.2687% 3704.413000 3621.317200 -83.095800
23/11/2018 -0.6247% 3727.627900 3704.413000 -23.214900
22/11/2018 -0.7396% 3755.299400 3727.627900 -27.671500
21/11/2018 -0.6903% 3781.311800 3755.299400 -26.012400
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial