Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0535%
Máximo
2.9350%
Mínimo
-2.0139%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.4102% 3887.821400 3903.802000 +15.980600
24/01/2018 +2.9350% 3775.371500 3887.821400 +112.449900
23/01/2018 -0.7103% 3802.284900 3775.371500 -26.913400
22/01/2018 +0.2461% 3792.939600 3802.284900 +9.345300
19/01/2018 +0.6079% 3769.950400 3792.939600 +22.989200
18/01/2018 +0.5002% 3751.138900 3769.950400 +18.811500
17/01/2018 +1.6953% 3688.082500 3751.138900 +63.056400
16/01/2018 -0.0068% 3688.334800 3688.082500 -0.252300
15/01/2018 +0.5807% 3666.978700 3688.334800 +21.356100
12/01/2018 +0.0447% 3665.341100 3666.978700 +1.637600
11/01/2018 +0.9107% 3632.112800 3665.341100 +33.228300
10/01/2018 +0.0024% 3632.024800 3632.112800 +0.088000
09/01/2018 -0.6876% 3657.085900 3632.024800 -25.061100
08/01/2018 +0.2076% 3649.503300 3657.085900 +7.582600
05/01/2018 +0.7078% 3623.763500 3649.503300 +25.739800
04/01/2018 +0.6637% 3599.792600 3623.763500 +23.970900
03/01/2018 +0.0432% 3598.239100 3599.792600 +1.553500
02/01/2018 +1.7786% 3534.806100 3598.239100 +63.433000
29/12/2017 +0.1870% 3528.200500 3534.806100 +6.605600
28/12/2017 +0.5383% 3509.260000 3528.200500 +18.940500
27/12/2017 +0.0665% 3506.925900 3509.260000 +2.334100
26/12/2017 -0.1676% 3512.806900 3506.925900 -5.881000
22/12/2017 -0.3513% 3525.167600 3512.806900 -12.360700
21/12/2017 +0.7478% 3498.905900 3525.167600 +26.261700
20/12/2017 +0.6181% 3477.344700 3498.905900 +21.561200
19/12/2017 -1.1215% 3516.563800 3477.344700 -39.219100
18/12/2017 -0.1011% 3520.120000 3516.563800 -3.556200
15/12/2017 +0.1929% 3513.337500 3520.120000 +6.782500
14/12/2017 -2.0139% 3584.808700 3513.337500 -71.471200
13/12/2017 -1.2023% 3628.170100 3584.808700 -43.361400
12/12/2017 +0.2211% 3620.158400 3628.170100 +8.011700
11/12/2017 +0.6664% 3596.115000 3620.158400 +24.043400
07/12/2017 -1.3224% 3643.987300 3596.115000 -47.872300
06/12/2017 -0.2114% 3651.697500 3643.987300 -7.710200
05/12/2017 +0.2847% 3641.317700 3651.697500 +10.379800
04/12/2017 +0.6203% 3618.798800 3641.317700 +22.518900
01/12/2017 +1.0251% 3581.890600 3618.798800 +36.908200
30/11/2017 -1.6802% 3642.582700 3581.890600 -60.692100
29/11/2017 -1.1464% 3684.581200 3642.582700 -41.998500
28/11/2017 +1.0038% 3647.782200 3684.581200 +36.799000
27/11/2017 -0.3133% 3659.230300 3647.782200 -11.448100
24/11/2017 -0.1264% 3663.857600 3659.230300 -4.627300
23/11/2017 -0.0302% 3664.963600 3663.857600 -1.106000
22/11/2017 +0.4718% 3647.714700 3664.963600 +17.248900
21/11/2017 +1.3284% 3599.577300 3647.714700 +48.137400
20/11/2017 +0.7459% 3572.829600 3599.577300 +26.747700
17/11/2017 +1.2824% 3527.305200 3572.829600 +45.524400
16/11/2017 +1.9090% 3460.609200 3527.305200 +66.696000
15/11/2017 -0.2880% 3470.589800 3460.609200 -9.980600
14/11/2017 -1.8545% 3535.553600 3470.589800 -64.963800
13/11/2017 -0.2551% 3544.585100 3535.553600 -9.031500
10/11/2017 -1.3160% 3591.538500 3544.585100 -46.953400
09/11/2017 -1.2596% 3637.063400 3591.538500 -45.524900
08/11/2017 +1.4142% 3585.991800 3637.063400 +51.071600
07/11/2017 -1.5517% 3642.069100 3585.991800 -56.077300
06/11/2017 +1.4759% 3588.711400 3642.069100 +53.357700
03/11/2017 -0.9795% 3624.036800 3588.711400 -35.325400
02/11/2017 -0.8739% 3655.845900 3624.036800 -31.809100
31/10/2017 -0.7672% 3684.000400 3655.845900 -28.154500
30/10/2017 +0.4839% 3666.214900 3684.000400 +17.785500
26/10/2017 -1.5438% 3723.251400 3666.214900 -57.036500
25/10/2017 -0.0435% 3724.870100 3723.251400 -1.618700
24/10/2017 +0.3452% 3712.033400 3724.870100 +12.836700
23/10/2017 -1.0583% 3751.525400 3712.033400 -39.492000
20/10/2017 +0.0348% 3750.219500 3751.525400 +1.305900
19/10/2017 -0.2527% 3759.708300 3750.219500 -9.488800
18/10/2017 +0.8224% 3728.914200 3759.708300 +30.794100
17/10/2017 +0.2374% 3720.070700 3728.914200 +8.843500
16/10/2017 -0.9624% 3756.044900 3720.070700 -35.974200
13/10/2017 -0.2609% 3765.857300 3756.044900 -9.812400
12/10/2017 -0.3727% 3779.919300 3765.857300 -14.062000
11/10/2017 -0.2426% 3789.099300 3779.919300 -9.180000
10/10/2017 -0.8495% 3821.426000 3789.099300 -32.326700
06/10/2017 -0.2895% 3832.505800 3821.426000 -11.079800
05/10/2017 -0.5808% 3854.829700 3832.505800 -22.323900
04/10/2017 -0.4858% 3873.603500 3854.829700 -18.773800
03/10/2017 +1.3437% 3821.902900 3873.603500 +51.700600
02/10/2017 +0.7175% 3794.577900 3821.902900 +27.325000
29/09/2017 +1.1541% 3751.038100 3794.577900 +43.539800
28/09/2017 -0.3827% 3765.421400 3751.038100 -14.383300
27/09/2017 -0.4532% 3782.523900 3765.421400 -17.102500
26/09/2017 +0.1788% 3775.768600 3782.523900 +6.755300
25/09/2017 -0.9237% 3810.805800 3775.768600 -35.037200
22/09/2017 +0.0656% 3808.306000 3810.805800 +2.499800
21/09/2017 -0.4157% 3824.171100 3808.306000 -15.865100
20/09/2017 +0.1118% 3819.896900 3824.171100 +4.274200
15/09/2017 +0.6301% 3795.904400 3819.896900 +23.992500
14/09/2017 +0.2816% 3785.228900 3795.904400 +10.675500
13/09/2017 +0.1337% 3780.172000 3785.228900 +5.056900
12/09/2017 +0.0057% 3779.956000 3780.172000 +0.216000
11/09/2017 +1.8243% 3711.625100 3779.956000 +68.330900
08/09/2017 -0.0943% 3715.127700 3711.625100 -3.502600
07/09/2017 -0.5144% 3734.288100 3715.127700 -19.160400
06/09/2017 +1.5447% 3677.048500 3734.288100 +57.239600
05/09/2017 -0.5980% 3699.104200 3677.048500 -22.055700
04/09/2017 -0.0914% 3702.485600 3699.104200 -3.381400
01/09/2017 +0.4087% 3687.383800 3702.485600 +15.101800
31/08/2017 +0.1752% 3680.928000 3687.383800 +6.455800
30/08/2017 +0.1671% 3674.781000 3680.928000 +6.147000
29/08/2017 -0.6931% 3700.340300 3674.781000 -25.559300
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial