Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1923%
Máximo
8.3409%
Mínimo
-2.5432%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0686% | 8847.278400 | 8753.243700 | -94.034700 |
| 14/10/2026 | -0.3193% | 8875.573400 | 8847.278400 | -28.295000 |
| 13/10/2026 | -0.6979% | 8937.735900 | 8875.573400 | -62.162500 |
| 09/10/2026 | +1.5737% | 8798.181000 | 8937.735900 | +139.554900 |
| 08/10/2026 | +0.6674% | 8739.653500 | 8798.181000 | +58.527500 |
| 07/10/2026 | +0.1256% | 8728.687500 | 8739.653500 | +10.966000 |
| 06/10/2026 | -0.1896% | 8745.255600 | 8728.687500 | -16.568100 |
| 05/10/2026 | +8.3409% | 8045.412800 | 8745.255600 | +699.842800 |
| 02/10/2026 | +2.1839% | 7871.612200 | 8045.412800 | +173.800600 |
| 01/10/2026 | +0.3715% | 7842.424600 | 7871.612200 | +29.187600 |
| 30/09/2026 | +1.4698% | 7728.000900 | 7842.424600 | +114.423700 |
| 29/09/2026 | -0.1434% | 7739.088500 | 7728.000900 | -11.087600 |
| 28/09/2026 | -0.7292% | 7795.730700 | 7739.088500 | -56.642200 |
| 25/09/2026 | -0.1670% | 7808.761000 | 7795.730700 | -13.030300 |
| 24/09/2026 | -0.5884% | 7854.846500 | 7808.761000 | -46.085500 |
| 23/09/2026 | -0.2418% | 7873.866400 | 7854.846500 | -19.019900 |
| 21/09/2026 | +0.1546% | 7861.705500 | 7873.866400 | +12.160900 |
| 17/09/2026 | +0.7645% | 7801.832700 | 7861.705500 | +59.872800 |
| 16/09/2026 | -0.7691% | 7862.066400 | 7801.832700 | -60.233700 |
| 14/09/2026 | +0.4023% | 7830.503500 | 7862.066400 | +31.562900 |
| 11/09/2026 | -0.2903% | 7853.269300 | 7830.503500 | -22.765800 |
| 10/09/2026 | +1.2340% | 7756.954600 | 7853.269300 | +96.314700 |
| 09/09/2026 | -0.9339% | 7829.737100 | 7756.954600 | -72.782500 |
| 08/09/2026 | +0.4769% | 7792.487000 | 7829.737100 | +37.250100 |
| 07/09/2026 | -0.1350% | 7803.014500 | 7792.487000 | -10.527500 |
| 04/09/2026 | -0.3470% | 7830.134200 | 7803.014500 | -27.119700 |
| 03/09/2026 | +0.1918% | 7815.129700 | 7830.134200 | +15.004500 |
| 02/09/2026 | +2.8090% | 7598.653500 | 7815.129700 | +216.476200 |
| 01/09/2026 | +0.9368% | 7527.799000 | 7598.653500 | +70.854500 |
| 31/08/2026 | +1.1592% | 7441.038200 | 7527.799000 | +86.760800 |
| 28/08/2026 | -0.5417% | 7481.454300 | 7441.038200 | -40.416100 |
| 27/08/2026 | +0.5074% | 7443.591300 | 7481.454300 | +37.863000 |
| 26/08/2026 | +0.3517% | 7417.460800 | 7443.591300 | +26.130500 |
| 25/08/2026 | +0.8451% | 7355.039100 | 7417.460800 | +62.421700 |
| 24/08/2026 | -0.1922% | 7369.190500 | 7355.039100 | -14.151400 |
| 21/08/2026 | +2.2587% | 7204.611100 | 7369.190500 | +164.579400 |
| 20/08/2026 | +0.0139% | 7203.612800 | 7204.611100 | +0.998300 |
| 19/08/2026 | +1.1556% | 7120.848900 | 7203.612800 | +82.763900 |
| 18/08/2026 | +0.1139% | 7112.746000 | 7120.848900 | +8.102900 |
| 17/08/2026 | +0.1126% | 7104.744300 | 7112.746000 | +8.001700 |
| 14/08/2026 | +0.0168% | 7103.551900 | 7104.744300 | +1.192400 |
| 13/08/2026 | -0.3738% | 7130.156300 | 7103.551900 | -26.604400 |
| 12/08/2026 | -0.4146% | 7159.778100 | 7130.156300 | -29.621800 |
| 11/08/2026 | -2.5432% | 7344.202800 | 7159.778100 | -184.424700 |
| 10/08/2026 | -0.1555% | 7355.632900 | 7344.202800 | -11.430100 |
| 07/08/2026 | -0.5334% | 7394.972800 | 7355.632900 | -39.339900 |
| 06/08/2026 | -0.3499% | 7420.890500 | 7394.972800 | -25.917700 |
| 05/08/2026 | +0.2141% | 7405.020300 | 7420.890500 | +15.870200 |
| 04/08/2026 | -1.2884% | 7501.043200 | 7405.020300 | -96.022900 |
| 03/08/2026 | -0.2492% | 7519.760800 | 7501.043200 | -18.717600 |
| 31/07/2026 | +0.1521% | 7508.332900 | 7519.760800 | +11.427900 |
| 30/07/2026 | +1.4328% | 7401.523500 | 7508.332900 | +106.809400 |
| 29/07/2026 | -1.4981% | 7513.243400 | 7401.523500 | -111.719900 |
| 28/07/2026 | -0.2271% | 7530.327800 | 7513.243400 | -17.084400 |
| 27/07/2026 | -0.2805% | 7551.483500 | 7530.327800 | -21.155700 |
| 23/07/2026 | -0.4608% | 7586.361600 | 7551.483500 | -34.878100 |
| 22/07/2026 | +2.2004% | 7421.252100 | 7586.361600 | +165.109500 |
| 21/07/2026 | +0.7169% | 7368.236500 | 7421.252100 | +53.015600 |
| 20/07/2026 | +0.0884% | 7361.725500 | 7368.236500 | +6.511000 |
| 17/07/2026 | -0.5760% | 7404.255000 | 7361.725500 | -42.529500 |
| 15/07/2026 | -0.2596% | 7423.502000 | 7404.255000 | -19.247000 |
| 14/07/2026 | +1.2471% | 7331.501100 | 7423.502000 | +92.000900 |
| 13/07/2026 | -1.0632% | 7409.868800 | 7331.501100 | -78.367700 |
| 10/07/2026 | +1.7648% | 7280.245000 | 7409.868800 | +129.623800 |
| 09/07/2026 | +0.5110% | 7243.139100 | 7280.245000 | +37.105900 |
| 08/07/2026 | -0.1155% | 7251.508500 | 7243.139100 | -8.369400 |
| 07/07/2026 | -1.0153% | 7325.509200 | 7251.508500 | -74.000700 |
| 06/07/2026 | +0.9687% | 7254.886300 | 7325.509200 | +70.622900 |
| 03/07/2026 | +0.8349% | 7194.566800 | 7254.886300 | +60.319500 |
| 02/07/2026 | +0.0252% | 7192.753200 | 7194.566800 | +1.813600 |
| 01/07/2026 | +0.0958% | 7185.865100 | 7192.753200 | +6.888100 |
| 30/06/2026 | -0.2739% | 7205.571200 | 7185.865100 | -19.706100 |
| 26/06/2026 | +1.3184% | 7111.193100 | 7205.571200 | +94.378100 |
| 25/06/2026 | +1.1013% | 7033.307400 | 7111.193100 | +77.885700 |
| 24/06/2026 | -0.4782% | 7067.022300 | 7033.307400 | -33.714900 |
| 23/06/2026 | -0.1906% | 7080.502900 | 7067.022300 | -13.480600 |
| 22/06/2026 | +0.9327% | 7014.770000 | 7080.502900 | +65.732900 |
| 19/06/2026 | +0.4845% | 6980.867400 | 7014.770000 | +33.902600 |
| 18/06/2026 | +0.1959% | 6967.204600 | 6980.867400 | +13.662800 |
| 17/06/2026 | -0.5197% | 7003.509800 | 6967.204600 | -36.305200 |
| 16/06/2026 | -0.4738% | 7036.773700 | 7003.509800 | -33.263900 |
| 15/06/2026 | -0.9141% | 7101.391200 | 7036.773700 | -64.617500 |
| 12/06/2026 | +0.1344% | 7091.855900 | 7101.391200 | +9.535300 |
| 11/06/2026 | +2.4399% | 6920.918800 | 7091.855900 | +170.937100 |
| 10/06/2026 | -0.8070% | 6976.994300 | 6920.918800 | -56.075500 |
| 09/06/2026 | +0.9847% | 6908.626000 | 6976.994300 | +68.368300 |
| 08/06/2026 | -0.0845% | 6914.463400 | 6908.626000 | -5.837400 |
| 05/06/2026 | -0.8068% | 6970.475000 | 6914.463400 | -56.011600 |
| 04/06/2026 | +0.1359% | 6961.007700 | 6970.475000 | +9.467300 |
| 03/06/2026 | -2.1146% | 7109.769400 | 6961.007700 | -148.761700 |
| 02/06/2026 | -0.0939% | 7116.449300 | 7109.769400 | -6.679900 |
| 01/06/2026 | -0.2791% | 7136.341100 | 7116.449300 | -19.891800 |
| 29/05/2026 | -0.9548% | 7204.806200 | 7136.341100 | -68.465100 |
| 28/05/2026 | -0.1571% | 7216.131100 | 7204.806200 | -11.324900 |
| 27/05/2026 | -0.4042% | 7245.354900 | 7216.131100 | -29.223800 |
| 26/05/2026 | +0.3898% | 7217.168800 | 7245.354900 | +28.186100 |
| 25/05/2026 | +0.1094% | 7209.277100 | 7217.168800 | +7.891700 |
| 22/05/2026 | -0.8700% | 7272.273700 | 7209.277100 | -62.996600 |
| 20/05/2026 | +1.3007% | 7178.299200 | 7272.273700 | +93.974500 |
| 19/05/2026 | -0.6028% | 7221.700600 | 7178.299200 | -43.401400 |
Mostrando 1 -
100
de 2676 registros