Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.0795%
Máximo
3.3224%
Mínimo
-3.4214%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.2791% | 7136.341100 | 7116.449300 | -19.891800 |
| 29/05/2026 | -0.9548% | 7204.806200 | 7136.341100 | -68.465100 |
| 28/05/2026 | -0.1571% | 7216.131100 | 7204.806200 | -11.324900 |
| 27/05/2026 | -0.4042% | 7245.354900 | 7216.131100 | -29.223800 |
| 26/05/2026 | +0.3898% | 7217.168800 | 7245.354900 | +28.186100 |
| 25/05/2026 | +0.1094% | 7209.277100 | 7217.168800 | +7.891700 |
| 22/05/2026 | -0.8700% | 7272.273700 | 7209.277100 | -62.996600 |
| 20/05/2026 | +1.3007% | 7178.299200 | 7272.273700 | +93.974500 |
| 19/05/2026 | -0.6028% | 7221.700600 | 7178.299200 | -43.401400 |
| 18/05/2026 | +0.1871% | 7208.198500 | 7221.700600 | +13.502100 |
| 15/05/2026 | -0.9568% | 7277.500600 | 7208.198500 | -69.302100 |
| 14/05/2026 | +0.3073% | 7255.171700 | 7277.500600 | +22.328900 |
| 13/05/2026 | -3.4214% | 7507.693700 | 7255.171700 | -252.522000 |
| 12/05/2026 | +0.0291% | 7505.506600 | 7507.693700 | +2.187100 |
| 11/05/2026 | -0.4897% | 7542.351800 | 7505.506600 | -36.845200 |
| 08/05/2026 | +0.8165% | 7481.018800 | 7542.351800 | +61.333000 |
| 07/05/2026 | -1.8100% | 7617.654600 | 7481.018800 | -136.635800 |
| 06/05/2026 | +0.1374% | 7607.193200 | 7617.654600 | +10.461400 |
| 05/05/2026 | +0.9245% | 7537.189500 | 7607.193200 | +70.003700 |
| 04/05/2026 | -0.6922% | 7589.539700 | 7537.189500 | -52.350200 |
| 30/04/2026 | +1.9438% | 7443.440900 | 7589.539700 | +146.098800 |
| 29/04/2026 | -1.4093% | 7549.083300 | 7443.440900 | -105.642400 |
| 28/04/2026 | -0.9139% | 7618.389200 | 7549.083300 | -69.305900 |
| 27/04/2026 | -0.6073% | 7664.793300 | 7618.389200 | -46.404100 |
| 24/04/2026 | +0.2199% | 7647.953600 | 7664.793300 | +16.839700 |
| 23/04/2026 | -0.9550% | 7721.341000 | 7647.953600 | -73.387400 |
| 22/04/2026 | -0.6562% | 7772.178900 | 7721.341000 | -50.837900 |
| 21/04/2026 | -0.2573% | 7792.200800 | 7772.178900 | -20.021900 |
| 20/04/2026 | -0.2879% | 7814.665100 | 7792.200800 | -22.464300 |
| 17/04/2026 | -1.0920% | 7822.657500 | 7737.701800 | -84.955700 |
| 16/04/2026 | +0.1022% | 7814.665100 | 7822.657500 | +7.992400 |
| 15/04/2026 | -0.5468% | 7857.508900 | 7814.665100 | -42.843800 |
| 14/04/2026 | +0.4941% | 7818.779900 | 7857.508900 | +38.729000 |
| 10/04/2026 | +0.9445% | 7745.277200 | 7818.779900 | +73.502700 |
| 09/04/2026 | +2.2148% | 7575.618600 | 7745.277200 | +169.658600 |
| 07/04/2026 | +0.2636% | 7555.675400 | 7575.618600 | +19.943200 |
| 06/04/2026 | -0.7934% | 7615.857400 | 7555.675400 | -60.182000 |
| 02/04/2026 | +0.2128% | 7599.668000 | 7615.857400 | +16.189400 |
| 01/04/2026 | +0.2665% | 7579.439600 | 7599.668000 | +20.228400 |
| 31/03/2026 | +3.3224% | 7331.754900 | 7579.439600 | +247.684700 |
| 30/03/2026 | +0.5243% | 7293.412500 | 7331.754900 | +38.342400 |
| 27/03/2026 | -0.6322% | 7339.667500 | 7293.412500 | -46.255000 |
| 26/03/2026 | -1.0448% | 7416.755900 | 7339.667500 | -77.088400 |
| 25/03/2026 | +2.6279% | 7224.392100 | 7416.755900 | +192.363800 |
| 24/03/2026 | +0.1393% | 7214.338100 | 7224.392100 | +10.054000 |
| 23/03/2026 | +2.4248% | 7041.512000 | 7214.338100 | +172.826100 |
| 20/03/2026 | -2.3642% | 7209.968800 | 7041.512000 | -168.456800 |
| 19/03/2026 | -0.2094% | 7225.082200 | 7209.968800 | -15.113400 |
| 18/03/2026 | -0.3500% | 7250.411300 | 7225.082200 | -25.329100 |
| 17/03/2026 | +0.9515% | 7181.747400 | 7250.411300 | +68.663900 |
| 16/03/2026 | +1.2795% | 7090.440700 | 7181.747400 | +91.306700 |
| 13/03/2026 | -1.3036% | 7183.474000 | 7090.440700 | -93.033300 |
| 12/03/2026 | -2.2335% | 7345.720200 | 7183.474000 | -162.246200 |
| 10/03/2026 | +0.3698% | 7318.602900 | 7345.720200 | +27.117300 |
| 09/03/2026 | +0.4092% | 7288.718300 | 7318.602900 | +29.884600 |
| 06/03/2026 | +0.2290% | 7272.043300 | 7288.718300 | +16.675000 |
| 05/03/2026 | -1.9083% | 7412.147400 | 7272.043300 | -140.104100 |
| 04/03/2026 | +1.4215% | 7307.528400 | 7412.147400 | +104.619000 |
| 03/03/2026 | -2.8870% | 7521.575200 | 7307.528400 | -214.046800 |
| 02/03/2026 | +0.5793% | 7478.125300 | 7521.575200 | +43.449900 |
| 27/02/2026 | +0.6315% | 7431.052200 | 7478.125300 | +47.073100 |
| 26/02/2026 | -0.6494% | 7479.467100 | 7431.052200 | -48.414900 |
| 25/02/2026 | -0.2428% | 7497.651900 | 7479.467100 | -18.184800 |
| 24/02/2026 | +1.1479% | 7412.081400 | 7497.651900 | +85.570500 |
| 23/02/2026 | -1.4020% | 7516.732000 | 7412.081400 | -104.650600 |
| 20/02/2026 | +1.6044% | 7397.095700 | 7516.732000 | +119.636300 |
| 19/02/2026 | +1.1580% | 7311.930700 | 7397.095700 | +85.165000 |
| 18/02/2026 | -0.2535% | 7330.490400 | 7311.930700 | -18.559700 |
| 17/02/2026 | +0.1488% | 7319.593800 | 7330.490400 | +10.896600 |
| 13/02/2026 | +0.4511% | 7286.646200 | 7319.593800 | +32.947600 |
| 12/02/2026 | -1.8996% | 7426.385500 | 7286.646200 | -139.739300 |
| 11/02/2026 | +1.5452% | 7312.518600 | 7426.385500 | +113.866900 |
| 10/02/2026 | +0.5452% | 7272.755700 | 7312.518600 | +39.762900 |
| 06/02/2026 | +1.2425% | 7182.953300 | 7272.755700 | +89.802400 |
| 05/02/2026 | +0.3790% | 7155.783500 | 7182.953300 | +27.169800 |
| 04/02/2026 | -2.5732% | 7342.302100 | 7155.783500 | -186.518600 |
| 03/02/2026 | +2.6453% | 7150.621700 | 7342.302100 | +191.680400 |
| 30/01/2026 | -2.2536% | 7313.598600 | 7150.621700 | -162.976900 |
| 29/01/2026 | -0.2079% | 7328.816100 | 7313.598600 | -15.217500 |
| 28/01/2026 | +0.8767% | 7264.847700 | 7328.816100 | +63.968400 |
| 27/01/2026 | +1.9883% | 7121.826900 | 7264.847700 | +143.020800 |
| 26/01/2026 | +0.0132% | 7120.883400 | 7121.826900 | +0.943500 |
| 23/01/2026 | +1.0216% | 7048.510000 | 7120.883400 | +72.373400 |
| 22/01/2026 | +1.4223% | 6948.969100 | 7048.510000 | +99.540900 |
| 21/01/2026 | +1.5256% | 6843.756900 | 6948.969100 | +105.212200 |
| 20/01/2026 | +0.6912% | 6796.613600 | 6843.756900 | +47.143300 |
| 19/01/2026 | +0.6427% | 6753.074200 | 6796.613600 | +43.539400 |
| 16/01/2026 | +0.1944% | 6739.958600 | 6753.074200 | +13.115600 |
| 15/01/2026 | +0.3760% | 6714.664200 | 6739.958600 | +25.294400 |
| 14/01/2026 | +1.4700% | 6616.681300 | 6714.664200 | +97.982900 |
| 13/01/2026 | -0.5568% | 6653.622600 | 6616.681300 | -36.941300 |
| 12/01/2026 | -0.7628% | 6704.573700 | 6653.622600 | -50.951100 |
| 09/01/2026 | +0.5864% | 6665.371100 | 6704.573700 | +39.202600 |
| 08/01/2026 | +0.9012% | 6605.570600 | 6665.371100 | +59.800500 |
| 07/01/2026 | -1.3439% | 6694.944300 | 6605.570600 | -89.373700 |
| 06/01/2026 | +0.1907% | 6682.191200 | 6694.944300 | +12.753100 |
| 05/01/2026 | +2.1819% | 6537.968600 | 6682.191200 | +144.222600 |
| 02/01/2026 | -0.1239% | 6546.076700 | 6537.968600 | -8.108100 |
| 31/12/2025 | +0.8067% | 6493.480300 | 6546.076700 | +52.596400 |
| 29/12/2025 | -0.2249% | 6508.100900 | 6493.480300 | -14.620600 |
Mostrando 1 -
100
de 2585 registros