Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.0194%
Máximo
2.4399%
Mínimo
-3.4214%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +1.1592% | 7441.038200 | 7527.799000 | +86.760800 |
| 28/08/2026 | -0.5417% | 7481.454300 | 7441.038200 | -40.416100 |
| 27/08/2026 | +0.5074% | 7443.591300 | 7481.454300 | +37.863000 |
| 26/08/2026 | +0.3517% | 7417.460800 | 7443.591300 | +26.130500 |
| 25/08/2026 | +0.8451% | 7355.039100 | 7417.460800 | +62.421700 |
| 24/08/2026 | -0.1922% | 7369.190500 | 7355.039100 | -14.151400 |
| 21/08/2026 | +2.2587% | 7204.611100 | 7369.190500 | +164.579400 |
| 20/08/2026 | +0.0139% | 7203.612800 | 7204.611100 | +0.998300 |
| 19/08/2026 | +1.1556% | 7120.848900 | 7203.612800 | +82.763900 |
| 18/08/2026 | +0.1139% | 7112.746000 | 7120.848900 | +8.102900 |
| 17/08/2026 | +0.1126% | 7104.744300 | 7112.746000 | +8.001700 |
| 14/08/2026 | +0.0168% | 7103.551900 | 7104.744300 | +1.192400 |
| 13/08/2026 | -0.3738% | 7130.156300 | 7103.551900 | -26.604400 |
| 12/08/2026 | -0.4146% | 7159.778100 | 7130.156300 | -29.621800 |
| 11/08/2026 | -2.5432% | 7344.202800 | 7159.778100 | -184.424700 |
| 10/08/2026 | -0.1555% | 7355.632900 | 7344.202800 | -11.430100 |
| 07/08/2026 | -0.5334% | 7394.972800 | 7355.632900 | -39.339900 |
| 06/08/2026 | -0.3499% | 7420.890500 | 7394.972800 | -25.917700 |
| 05/08/2026 | +0.2141% | 7405.020300 | 7420.890500 | +15.870200 |
| 04/08/2026 | -1.2884% | 7501.043200 | 7405.020300 | -96.022900 |
| 03/08/2026 | -0.2492% | 7519.760800 | 7501.043200 | -18.717600 |
| 31/07/2026 | +0.1521% | 7508.332900 | 7519.760800 | +11.427900 |
| 30/07/2026 | +1.4328% | 7401.523500 | 7508.332900 | +106.809400 |
| 29/07/2026 | -1.4981% | 7513.243400 | 7401.523500 | -111.719900 |
| 28/07/2026 | -0.2271% | 7530.327800 | 7513.243400 | -17.084400 |
| 27/07/2026 | -0.2805% | 7551.483500 | 7530.327800 | -21.155700 |
| 23/07/2026 | -0.4608% | 7586.361600 | 7551.483500 | -34.878100 |
| 22/07/2026 | +2.2004% | 7421.252100 | 7586.361600 | +165.109500 |
| 21/07/2026 | +0.7169% | 7368.236500 | 7421.252100 | +53.015600 |
| 20/07/2026 | +0.0884% | 7361.725500 | 7368.236500 | +6.511000 |
| 17/07/2026 | -0.5760% | 7404.255000 | 7361.725500 | -42.529500 |
| 15/07/2026 | -0.2596% | 7423.502000 | 7404.255000 | -19.247000 |
| 14/07/2026 | +1.2471% | 7331.501100 | 7423.502000 | +92.000900 |
| 13/07/2026 | -1.0632% | 7409.868800 | 7331.501100 | -78.367700 |
| 10/07/2026 | +1.7648% | 7280.245000 | 7409.868800 | +129.623800 |
| 09/07/2026 | +0.5110% | 7243.139100 | 7280.245000 | +37.105900 |
| 08/07/2026 | -0.1155% | 7251.508500 | 7243.139100 | -8.369400 |
| 07/07/2026 | -1.0153% | 7325.509200 | 7251.508500 | -74.000700 |
| 06/07/2026 | +0.9687% | 7254.886300 | 7325.509200 | +70.622900 |
| 03/07/2026 | +0.8349% | 7194.566800 | 7254.886300 | +60.319500 |
| 02/07/2026 | +0.0252% | 7192.753200 | 7194.566800 | +1.813600 |
| 01/07/2026 | +0.0958% | 7185.865100 | 7192.753200 | +6.888100 |
| 30/06/2026 | -0.2739% | 7205.571200 | 7185.865100 | -19.706100 |
| 26/06/2026 | +1.3184% | 7111.193100 | 7205.571200 | +94.378100 |
| 25/06/2026 | +1.1013% | 7033.307400 | 7111.193100 | +77.885700 |
| 24/06/2026 | -0.4782% | 7067.022300 | 7033.307400 | -33.714900 |
| 23/06/2026 | -0.1906% | 7080.502900 | 7067.022300 | -13.480600 |
| 22/06/2026 | +0.9327% | 7014.770000 | 7080.502900 | +65.732900 |
| 19/06/2026 | +0.4845% | 6980.867400 | 7014.770000 | +33.902600 |
| 18/06/2026 | +0.1959% | 6967.204600 | 6980.867400 | +13.662800 |
| 17/06/2026 | -0.5197% | 7003.509800 | 6967.204600 | -36.305200 |
| 16/06/2026 | -0.4738% | 7036.773700 | 7003.509800 | -33.263900 |
| 15/06/2026 | -0.9141% | 7101.391200 | 7036.773700 | -64.617500 |
| 12/06/2026 | +0.1344% | 7091.855900 | 7101.391200 | +9.535300 |
| 11/06/2026 | +2.4399% | 6920.918800 | 7091.855900 | +170.937100 |
| 10/06/2026 | -0.8070% | 6976.994300 | 6920.918800 | -56.075500 |
| 09/06/2026 | +0.9847% | 6908.626000 | 6976.994300 | +68.368300 |
| 08/06/2026 | -0.0845% | 6914.463400 | 6908.626000 | -5.837400 |
| 05/06/2026 | -0.8068% | 6970.475000 | 6914.463400 | -56.011600 |
| 04/06/2026 | +0.1359% | 6961.007700 | 6970.475000 | +9.467300 |
| 03/06/2026 | -2.1146% | 7109.769400 | 6961.007700 | -148.761700 |
| 02/06/2026 | -0.0939% | 7116.449300 | 7109.769400 | -6.679900 |
| 01/06/2026 | -0.2791% | 7136.341100 | 7116.449300 | -19.891800 |
| 29/05/2026 | -0.9548% | 7204.806200 | 7136.341100 | -68.465100 |
| 28/05/2026 | -0.1571% | 7216.131100 | 7204.806200 | -11.324900 |
| 27/05/2026 | -0.4042% | 7245.354900 | 7216.131100 | -29.223800 |
| 26/05/2026 | +0.3898% | 7217.168800 | 7245.354900 | +28.186100 |
| 25/05/2026 | +0.1094% | 7209.277100 | 7217.168800 | +7.891700 |
| 22/05/2026 | -0.8700% | 7272.273700 | 7209.277100 | -62.996600 |
| 20/05/2026 | +1.3007% | 7178.299200 | 7272.273700 | +93.974500 |
| 19/05/2026 | -0.6028% | 7221.700600 | 7178.299200 | -43.401400 |
| 18/05/2026 | +0.1871% | 7208.198500 | 7221.700600 | +13.502100 |
| 15/05/2026 | -0.9568% | 7277.500600 | 7208.198500 | -69.302100 |
| 14/05/2026 | +0.3073% | 7255.171700 | 7277.500600 | +22.328900 |
| 13/05/2026 | -3.4214% | 7507.693700 | 7255.171700 | -252.522000 |
| 12/05/2026 | +0.0291% | 7505.506600 | 7507.693700 | +2.187100 |
| 11/05/2026 | -0.4897% | 7542.351800 | 7505.506600 | -36.845200 |
| 08/05/2026 | +0.8165% | 7481.018800 | 7542.351800 | +61.333000 |
| 07/05/2026 | -1.8100% | 7617.654600 | 7481.018800 | -136.635800 |
| 06/05/2026 | +0.1374% | 7607.193200 | 7617.654600 | +10.461400 |
| 05/05/2026 | +0.9245% | 7537.189500 | 7607.193200 | +70.003700 |
| 04/05/2026 | -0.6922% | 7589.539700 | 7537.189500 | -52.350200 |
| 30/04/2026 | +1.9438% | 7443.440900 | 7589.539700 | +146.098800 |
| 29/04/2026 | -1.4093% | 7549.083300 | 7443.440900 | -105.642400 |
| 28/04/2026 | -0.9139% | 7618.389200 | 7549.083300 | -69.305900 |
| 27/04/2026 | -0.6073% | 7664.793300 | 7618.389200 | -46.404100 |
| 24/04/2026 | +0.2199% | 7647.953600 | 7664.793300 | +16.839700 |
| 23/04/2026 | -0.9550% | 7721.341000 | 7647.953600 | -73.387400 |
| 22/04/2026 | -0.6562% | 7772.178900 | 7721.341000 | -50.837900 |
| 21/04/2026 | -0.2573% | 7792.200800 | 7772.178900 | -20.021900 |
| 20/04/2026 | -0.2879% | 7814.665100 | 7792.200800 | -22.464300 |
| 17/04/2026 | -1.0920% | 7822.657500 | 7737.701800 | -84.955700 |
| 16/04/2026 | +0.1022% | 7814.665100 | 7822.657500 | +7.992400 |
| 15/04/2026 | -0.5468% | 7857.508900 | 7814.665100 | -42.843800 |
| 14/04/2026 | +0.4941% | 7818.779900 | 7857.508900 | +38.729000 |
| 10/04/2026 | +0.9445% | 7745.277200 | 7818.779900 | +73.502700 |
| 09/04/2026 | +2.2148% | 7575.618600 | 7745.277200 | +169.658600 |
| 07/04/2026 | +0.2636% | 7555.675400 | 7575.618600 | +19.943200 |
| 06/04/2026 | -0.7934% | 7615.857400 | 7555.675400 | -60.182000 |
| 02/04/2026 | +0.2128% | 7599.668000 | 7615.857400 | +16.189400 |
Mostrando 1 -
100
de 2647 registros