Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1113%
Máximo
5.9352%
Mínimo
-3.9069%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -1.1506% | 5807.793800 | 5741.352400 | -66.441400 |
| 09/07/2025 | -1.1909% | 5877.369500 | 5807.793800 | -69.575700 |
| 08/07/2025 | +1.0332% | 5816.954900 | 5877.369500 | +60.414600 |
| 07/07/2025 | -0.8162% | 5864.626000 | 5816.954900 | -47.671100 |
| 04/07/2025 | +0.5353% | 5833.315200 | 5864.626000 | +31.310800 |
| 03/07/2025 | +1.1096% | 5768.948400 | 5833.315200 | +64.366800 |
| 02/07/2025 | +0.0816% | 5764.240800 | 5768.948400 | +4.707600 |
| 01/07/2025 | -0.8991% | 5816.303400 | 5764.240800 | -52.062600 |
| 30/06/2025 | +1.5563% | 5726.486200 | 5816.303400 | +89.817200 |
| 27/06/2025 | +0.4053% | 5703.323400 | 5726.486200 | +23.162800 |
| 26/06/2025 | +0.9224% | 5650.957100 | 5703.323400 | +52.366300 |
| 25/06/2025 | -1.0127% | 5708.473600 | 5650.957100 | -57.516500 |
| 24/06/2025 | +0.1189% | 5701.692600 | 5708.473600 | +6.781000 |
| 23/06/2025 | -1.1708% | 5768.838600 | 5701.692600 | -67.146000 |
| 19/06/2025 | +0.0946% | 5763.384800 | 5768.838600 | +5.453800 |
| 18/06/2025 | +0.4347% | 5738.386900 | 5763.384800 | +24.997900 |
| 17/06/2025 | -0.0294% | 5740.072400 | 5738.386900 | -1.685500 |
| 16/06/2025 | +0.9639% | 5685.012000 | 5740.072400 | +55.060400 |
| 13/06/2025 | +0.3017% | 5667.883700 | 5685.012000 | +17.128300 |
| 12/06/2025 | -0.7315% | 5709.493500 | 5667.883700 | -41.609800 |
| 11/06/2025 | +1.0465% | 5650.056400 | 5709.493500 | +59.437100 |
| 10/06/2025 | +0.5541% | 5618.837900 | 5650.056400 | +31.218500 |
| 09/06/2025 | -0.0546% | 5621.907800 | 5618.837900 | -3.069900 |
| 06/06/2025 | +0.7745% | 5578.533800 | 5621.907800 | +43.374000 |
| 05/06/2025 | -0.0439% | 5580.983500 | 5578.533800 | -2.449700 |
| 04/06/2025 | -0.9216% | 5632.658200 | 5580.983500 | -51.674700 |
| 03/06/2025 | +1.1081% | 5570.586700 | 5632.658200 | +62.071500 |
| 02/06/2025 | +0.1799% | 5560.571600 | 5570.586700 | +10.015100 |
| 30/05/2025 | -1.1467% | 5624.702100 | 5560.571600 | -64.130500 |
| 29/05/2025 | +0.0988% | 5619.146700 | 5624.702100 | +5.555400 |
| 28/05/2025 | -0.4535% | 5644.688800 | 5619.146700 | -25.542100 |
| 27/05/2025 | +1.1603% | 5579.569900 | 5644.688800 | +65.118900 |
| 26/05/2025 | -0.1076% | 5585.578000 | 5579.569900 | -6.008100 |
| 23/05/2025 | -0.3585% | 5605.639600 | 5585.578000 | -20.061600 |
| 22/05/2025 | -0.5579% | 5636.998300 | 5605.639600 | -31.358700 |
| 20/05/2025 | +0.4279% | 5612.927200 | 5636.998300 | +24.071100 |
| 19/05/2025 | +0.0362% | 5610.896500 | 5612.927200 | +2.030700 |
| 16/05/2025 | +0.5233% | 5581.610500 | 5610.896500 | +29.286000 |
| 15/05/2025 | -0.1201% | 5588.317200 | 5581.610500 | -6.706700 |
| 14/05/2025 | -0.1012% | 5593.978000 | 5588.317200 | -5.660800 |
| 13/05/2025 | +2.7731% | 5440.984700 | 5593.978000 | +152.993300 |
| 12/05/2025 | +0.3580% | 5421.539400 | 5440.984700 | +19.445300 |
| 09/05/2025 | -0.1687% | 5430.692300 | 5421.539400 | -9.152900 |
| 08/05/2025 | +1.5494% | 5347.197600 | 5430.692300 | +83.494700 |
| 07/05/2025 | +0.5286% | 5319.008200 | 5347.197600 | +28.189400 |
| 06/05/2025 | +0.6151% | 5286.393500 | 5319.008200 | +32.614700 |
| 05/05/2025 | -1.3141% | 5356.319400 | 5286.393500 | -69.925900 |
| 02/05/2025 | -0.9063% | 5405.084800 | 5356.319400 | -48.765400 |
| 30/04/2025 | +0.7658% | 5363.852500 | 5405.084800 | +41.232300 |
| 29/04/2025 | +0.4995% | 5337.128500 | 5363.852500 | +26.724000 |
| 28/04/2025 | +0.6407% | 5303.043600 | 5337.128500 | +34.084900 |
| 25/04/2025 | +0.4577% | 5278.824900 | 5303.043600 | +24.218700 |
| 24/04/2025 | +1.9265% | 5178.102100 | 5278.824900 | +100.722800 |
| 23/04/2025 | +0.2883% | 5163.195300 | 5178.102100 | +14.906800 |
| 22/04/2025 | +0.9346% | 5115.166600 | 5163.195300 | +48.028700 |
| 21/04/2025 | -0.6155% | 5146.749700 | 5115.166600 | -31.583100 |
| 17/04/2025 | +1.7281% | 5058.575200 | 5146.749700 | +88.174500 |
| 16/04/2025 | +0.4083% | 5037.963100 | 5058.575200 | +20.612100 |
| 15/04/2025 | +0.0504% | 5035.426300 | 5037.963100 | +2.536800 |
| 14/04/2025 | +0.4873% | 5010.948900 | 5035.426300 | +24.477400 |
| 11/04/2025 | +0.6641% | 4977.782100 | 5010.948900 | +33.166800 |
| 10/04/2025 | -3.4986% | 5155.016300 | 4977.782100 | -177.234200 |
| 09/04/2025 | +5.9352% | 4857.957000 | 5155.016300 | +297.059300 |
| 08/04/2025 | -1.4542% | 4929.115900 | 4857.957000 | -71.158900 |
| 07/04/2025 | -1.3695% | 4997.086200 | 4929.115900 | -67.970300 |
| 04/04/2025 | -3.9069% | 5196.183800 | 4997.086200 | -199.097600 |
| 03/04/2025 | +0.8403% | 5152.700800 | 5196.183800 | +43.483000 |
| 02/04/2025 | +0.6748% | 5118.048000 | 5152.700800 | +34.652800 |
| 01/04/2025 | +0.9736% | 5068.462500 | 5118.048000 | +49.585500 |
| 31/03/2025 | -0.3869% | 5088.112500 | 5068.462500 | -19.650000 |
| 28/03/2025 | -0.0705% | 5091.698800 | 5088.112500 | -3.586300 |
| 27/03/2025 | +1.6595% | 5007.898700 | 5091.698800 | +83.800100 |
| 26/03/2025 | -0.5188% | 5033.948000 | 5007.898700 | -26.049300 |
| 25/03/2025 | +0.7685% | 4995.409100 | 5033.948000 | +38.538900 |
| 24/03/2025 | -1.1454% | 5052.955200 | 4995.409100 | -57.546100 |
| 21/03/2025 | +0.0678% | 5049.532600 | 5052.955200 | +3.422600 |
| 20/03/2025 | +0.3273% | 5033.031700 | 5049.532600 | +16.500900 |
| 19/03/2025 | +0.8602% | 4989.921100 | 5033.031700 | +43.110600 |
| 18/03/2025 | +0.1603% | 4981.930400 | 4989.921100 | +7.990700 |
| 17/03/2025 | +0.3621% | 4963.922100 | 4981.930400 | +18.008300 |
| 14/03/2025 | +2.7776% | 4827.942600 | 4963.922100 | +135.979500 |
| 13/03/2025 | +1.4891% | 4756.581800 | 4827.942600 | +71.360800 |
| 12/03/2025 | +0.5077% | 4732.495700 | 4756.581800 | +24.086100 |
| 11/03/2025 | +0.3802% | 4714.535700 | 4732.495700 | +17.960000 |
| 10/03/2025 | -1.6077% | 4790.946100 | 4714.535700 | -76.410400 |
| 07/03/2025 | +1.0164% | 4742.499500 | 4790.946100 | +48.446600 |
| 06/03/2025 | -0.5489% | 4768.603500 | 4742.499500 | -26.104000 |
| 05/03/2025 | -0.0472% | 4770.853900 | 4768.603500 | -2.250400 |
| 04/03/2025 | -0.8717% | 4812.622400 | 4770.853900 | -41.768500 |
| 03/03/2025 | +0.0077% | 4812.250200 | 4812.622400 | +0.372200 |
| 28/02/2025 | -1.9110% | 4905.098600 | 4812.250200 | -92.848400 |
| 27/02/2025 | -0.3128% | 4920.465000 | 4905.098600 | -15.366400 |
| 26/02/2025 | -0.3685% | 4938.628800 | 4920.465000 | -18.163800 |
| 25/02/2025 | -1.0201% | 4989.267700 | 4938.628800 | -50.638900 |
| 24/02/2025 | -1.3293% | 5056.031900 | 4989.267700 | -66.764200 |
| 21/02/2025 | -1.8233% | 5149.065300 | 5056.031900 | -93.033400 |
| 20/02/2025 | -0.5771% | 5178.867200 | 5149.065300 | -29.801900 |
| 19/02/2025 | -1.1579% | 5239.183200 | 5178.867200 | -60.316000 |
| 18/02/2025 | +0.8700% | 5193.798100 | 5239.183200 | +45.385100 |
| 17/02/2025 | +1.1095% | 5136.491800 | 5193.798100 | +57.306300 |
Mostrando 301 -
400
de 2676 registros