Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.1013%
Máximo
2.3263%
Mínimo
-4.2766%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | -3.4971% | 5433.271400 | 5246.548100 | -186.723300 |
| 17/09/2024 | +0.7448% | 5392.954100 | 5433.271400 | +40.317300 |
| 16/09/2024 | +0.1847% | 5383.004000 | 5392.954100 | +9.950100 |
| 13/09/2024 | +1.1779% | 5319.968900 | 5383.004000 | +63.035100 |
| 12/09/2024 | -0.4368% | 5343.258300 | 5319.968900 | -23.289400 |
| 11/09/2024 | +0.3772% | 5323.141600 | 5343.258300 | +20.116700 |
| 10/09/2024 | -0.8952% | 5371.008700 | 5323.141600 | -47.867100 |
| 09/09/2024 | +0.7765% | 5329.466200 | 5371.008700 | +41.542500 |
| 06/09/2024 | -1.4272% | 5406.073400 | 5329.466200 | -76.607200 |
| 05/09/2024 | +0.9615% | 5354.343100 | 5406.073400 | +51.730300 |
| 04/09/2024 | +1.9321% | 5251.884000 | 5354.343100 | +102.459100 |
| 03/09/2024 | +0.0844% | 5247.455700 | 5251.884000 | +4.428300 |
| 02/09/2024 | +0.2010% | 5236.917100 | 5247.455700 | +10.538600 |
| 30/08/2024 | -0.5684% | 5266.769200 | 5236.917100 | -29.852100 |
| 29/08/2024 | -0.8240% | 5310.346000 | 5266.769200 | -43.576800 |
| 28/08/2024 | +0.1249% | 5303.716200 | 5310.346000 | +6.629800 |
| 27/08/2024 | -1.2558% | 5370.740600 | 5303.716200 | -67.024400 |
| 26/08/2024 | -0.2572% | 5384.573900 | 5370.740600 | -13.833300 |
| 23/08/2024 | +1.3871% | 5310.399700 | 5384.573900 | +74.174200 |
| 22/08/2024 | -2.5437% | 5447.212800 | 5310.399700 | -136.813100 |
| 21/08/2024 | -0.9167% | 5497.379100 | 5447.212800 | -50.166300 |
| 20/08/2024 | -2.0827% | 5613.076400 | 5497.379100 | -115.697300 |
| 19/08/2024 | +1.3484% | 5537.899400 | 5613.076400 | +75.177000 |
| 16/08/2024 | +1.3136% | 5465.629100 | 5537.899400 | +72.270300 |
| 14/08/2024 | +0.0887% | 5460.784000 | 5465.629100 | +4.845100 |
| 13/08/2024 | +1.7666% | 5365.159900 | 5460.784000 | +95.624100 |
| 12/08/2024 | -0.0034% | 5365.340900 | 5365.159900 | -0.181000 |
| 09/08/2024 | +1.6427% | 5277.923300 | 5365.340900 | +87.417600 |
| 08/08/2024 | +1.1552% | 5217.301600 | 5277.923300 | +60.621700 |
| 07/08/2024 | +1.3709% | 5146.263100 | 5217.301600 | +71.038500 |
| 06/08/2024 | +0.5692% | 5117.053600 | 5146.263100 | +29.209500 |
| 05/08/2024 | -0.6111% | 5148.418700 | 5117.053600 | -31.365100 |
| 02/08/2024 | +0.2137% | 5137.427600 | 5148.418700 | +10.991100 |
| 01/08/2024 | -2.5695% | 5271.146500 | 5137.427600 | -133.718900 |
| 31/07/2024 | -0.2938% | 5286.658300 | 5271.146500 | -15.511800 |
| 30/07/2024 | -0.6042% | 5318.696200 | 5286.658300 | -32.037900 |
| 29/07/2024 | +0.0959% | 5313.600200 | 5318.696200 | +5.096000 |
| 26/07/2024 | +0.8277% | 5269.802700 | 5313.600200 | +43.797500 |
| 25/07/2024 | -0.7061% | 5307.144400 | 5269.802700 | -37.341700 |
| 24/07/2024 | -1.1032% | 5366.019500 | 5307.144400 | -58.875100 |
| 23/07/2024 | -1.7573% | 5461.147500 | 5366.019500 | -95.128000 |
| 22/07/2024 | +1.5075% | 5379.439300 | 5461.147500 | +81.708200 |
| 19/07/2024 | +0.4916% | 5353.060700 | 5379.439300 | +26.378600 |
| 18/07/2024 | -1.1473% | 5414.831900 | 5353.060700 | -61.771200 |
| 17/07/2024 | +0.4503% | 5390.503700 | 5414.831900 | +24.328200 |
| 15/07/2024 | -0.5105% | 5418.093000 | 5390.503700 | -27.589300 |
| 12/07/2024 | +0.5989% | 5385.742300 | 5418.093000 | +32.350700 |
| 11/07/2024 | -0.5996% | 5418.131000 | 5385.742300 | -32.388700 |
| 10/07/2024 | -0.3530% | 5437.288900 | 5418.131000 | -19.157900 |
| 09/07/2024 | +0.6910% | 5399.844400 | 5437.288900 | +37.444500 |
| 08/07/2024 | +0.8601% | 5353.598600 | 5399.844400 | +46.245800 |
| 05/07/2024 | +0.3274% | 5336.101200 | 5353.598600 | +17.497400 |
| 04/07/2024 | +1.2883% | 5267.796500 | 5336.101200 | +68.304700 |
| 03/07/2024 | +2.1710% | 5154.666000 | 5267.796500 | +113.130500 |
| 02/07/2024 | -0.6010% | 5185.741300 | 5154.666000 | -31.075300 |
| 01/07/2024 | -0.1900% | 5195.603700 | 5185.741300 | -9.862400 |
| 28/06/2024 | -1.2603% | 5261.500200 | 5195.603700 | -65.896500 |
| 27/06/2024 | +0.9883% | 5209.758000 | 5261.500200 | +51.742200 |
| 26/06/2024 | -0.1771% | 5218.991600 | 5209.758000 | -9.233600 |
| 25/06/2024 | -1.2197% | 5283.036600 | 5218.991600 | -64.045000 |
| 24/06/2024 | +2.3263% | 5161.556800 | 5283.036600 | +121.479800 |
| 21/06/2024 | +2.0153% | 5058.576400 | 5161.556800 | +102.980400 |
| 19/06/2024 | -0.9561% | 5107.173900 | 5058.576400 | -48.597500 |
| 18/06/2024 | +0.5090% | 5081.246400 | 5107.173900 | +25.927500 |
| 17/06/2024 | +0.3781% | 5062.073000 | 5081.246400 | +19.173400 |
| 14/06/2024 | +0.8858% | 5017.432600 | 5062.073000 | +44.640400 |
| 13/06/2024 | -0.0026% | 5017.564400 | 5017.432600 | -0.131800 |
| 12/06/2024 | -2.6457% | 5152.085300 | 5017.564400 | -134.520900 |
| 11/06/2024 | -0.0304% | 5153.651700 | 5152.085300 | -1.566400 |
| 10/06/2024 | -0.0538% | 5156.425000 | 5153.651700 | -2.773300 |
| 07/06/2024 | -3.2903% | 5328.909900 | 5156.425000 | -172.484900 |
| 06/06/2024 | +1.8414% | 5231.683700 | 5328.909900 | +97.226200 |
| 05/06/2024 | +1.0034% | 5179.453000 | 5231.683700 | +52.230700 |
| 04/06/2024 | -1.1063% | 5237.070600 | 5179.453000 | -57.617600 |
| 03/06/2024 | -4.2766% | 5465.895800 | 5237.070600 | -228.825200 |
| 31/05/2024 | -0.7850% | 5508.970900 | 5465.895800 | -43.075100 |
| 30/05/2024 | +1.1428% | 5446.372300 | 5508.970900 | +62.598600 |
| 29/05/2024 | -0.1057% | 5452.133400 | 5446.372300 | -5.761100 |
| 28/05/2024 | -0.6153% | 5485.786100 | 5452.133400 | -33.652700 |
| 27/05/2024 | -0.0878% | 5490.602100 | 5485.786100 | -4.816000 |
| 24/05/2024 | -0.9456% | 5542.769900 | 5490.602100 | -52.167800 |
| 23/05/2024 | -0.4776% | 5569.306500 | 5542.769900 | -26.536600 |
| 22/05/2024 | -0.8649% | 5617.684800 | 5569.306500 | -48.378300 |
| 20/05/2024 | -1.0552% | 5677.277900 | 5617.684800 | -59.593100 |
| 17/05/2024 | +0.0254% | 5675.837100 | 5677.277900 | +1.440800 |
| 16/05/2024 | -0.4510% | 5701.494600 | 5675.837100 | -25.657500 |
| 15/05/2024 | -1.1131% | 5765.314900 | 5701.494600 | -63.820300 |
| 14/05/2024 | -0.5223% | 5795.503400 | 5765.314900 | -30.188500 |
| 13/05/2024 | +0.0187% | 5794.421800 | 5795.503400 | +1.081600 |
| 10/05/2024 | -0.9604% | 5850.342200 | 5794.421800 | -55.920400 |
| 09/05/2024 | -1.3328% | 5928.836100 | 5850.342200 | -78.493900 |
| 08/05/2024 | +0.2816% | 5912.166600 | 5928.836100 | +16.669500 |
| 07/05/2024 | +0.8116% | 5864.379200 | 5912.166600 | +47.787400 |
| 06/05/2024 | -0.7699% | 5909.703800 | 5864.379200 | -45.324600 |
| 03/05/2024 | -0.1317% | 5917.492500 | 5909.703800 | -7.788700 |
| 02/05/2024 | +1.6637% | 5819.855400 | 5917.492500 | +97.637100 |
| 30/04/2024 | -1.5675% | 5911.798700 | 5819.855400 | -91.943300 |
| 29/04/2024 | +0.3345% | 5892.057900 | 5911.798700 | +19.740800 |
| 26/04/2024 | +2.0717% | 5771.249100 | 5892.057900 | +120.808800 |
| 25/04/2024 | -0.5937% | 5805.615500 | 5771.249100 | -34.366400 |
Mostrando 501 -
600
de 2676 registros