Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.0953%
Máximo
3.2966%
Mínimo
-3.3582%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | -0.6555% | 5843.793700 | 5805.615500 | -38.178200 |
| 23/04/2024 | +0.7268% | 5801.477100 | 5843.793700 | +42.316600 |
| 22/04/2024 | +0.5703% | 5768.485100 | 5801.477100 | +32.992000 |
| 19/04/2024 | +0.1681% | 5758.796400 | 5768.485100 | +9.688700 |
| 18/04/2024 | -1.2311% | 5830.131400 | 5758.796400 | -71.335000 |
| 17/04/2024 | -0.7582% | 5874.505100 | 5830.131400 | -44.373700 |
| 16/04/2024 | -1.2324% | 5947.347800 | 5874.505100 | -72.842700 |
| 15/04/2024 | -0.4789% | 5975.897500 | 5947.347800 | -28.549700 |
| 12/04/2024 | -1.5105% | 6066.847800 | 5975.897500 | -90.950300 |
| 11/04/2024 | +0.1614% | 6057.062700 | 6066.847800 | +9.785100 |
| 10/04/2024 | -0.8947% | 6111.498600 | 6057.062700 | -54.435900 |
| 09/04/2024 | +0.0512% | 6108.368600 | 6111.498600 | +3.130000 |
| 08/04/2024 | +1.5383% | 6015.121900 | 6108.368600 | +93.246700 |
| 05/04/2024 | -0.0797% | 6019.917800 | 6015.121900 | -4.795900 |
| 04/04/2024 | -1.6220% | 6118.359700 | 6019.917800 | -98.441900 |
| 03/04/2024 | -1.5571% | 6214.371900 | 6118.359700 | -96.012200 |
| 02/04/2024 | +0.4600% | 6185.852100 | 6214.371900 | +28.519800 |
| 01/04/2024 | -0.8955% | 6241.493100 | 6185.852100 | -55.641000 |
| 28/03/2024 | -0.0461% | 6244.371200 | 6241.493100 | -2.878100 |
| 27/03/2024 | +1.1274% | 6174.370000 | 6244.371200 | +70.001200 |
| 26/03/2024 | +0.6314% | 6135.509900 | 6174.370000 | +38.860100 |
| 25/03/2024 | +0.0945% | 6129.714100 | 6135.509900 | +5.795800 |
| 22/03/2024 | +0.1013% | 6123.508800 | 6129.714100 | +6.205300 |
| 21/03/2024 | -0.5554% | 6157.610400 | 6123.508800 | -34.101600 |
| 20/03/2024 | +3.2966% | 5957.925800 | 6157.610400 | +199.684600 |
| 19/03/2024 | +1.4547% | 5871.884400 | 5957.925800 | +86.041400 |
| 18/03/2024 | -0.0863% | 5876.955000 | 5871.884400 | -5.070600 |
| 15/03/2024 | -0.9163% | 5931.053900 | 5876.955000 | -54.098900 |
| 14/03/2024 | -0.8242% | 5980.137900 | 5931.053900 | -49.084000 |
| 13/03/2024 | -0.4670% | 6008.133100 | 5980.137900 | -27.995200 |
| 12/03/2024 | +0.5115% | 5977.478000 | 6008.133100 | +30.655100 |
| 11/03/2024 | -0.0681% | 5981.550000 | 5977.478000 | -4.072000 |
| 08/03/2024 | -3.3582% | 6185.831900 | 5981.550000 | -204.281900 |
| 07/03/2024 | +0.0083% | 6185.316100 | 6185.831900 | +0.515800 |
| 06/03/2024 | +1.2305% | 6109.672800 | 6185.316100 | +75.643300 |
| 05/03/2024 | +0.1826% | 6098.528000 | 6109.672800 | +11.144800 |
| 04/03/2024 | +0.0283% | 6096.799900 | 6098.528000 | +1.728100 |
| 01/03/2024 | +0.3126% | 6077.770000 | 6096.799900 | +19.029900 |
| 29/02/2024 | -1.3874% | 6162.678100 | 6077.770000 | -84.908100 |
| 28/02/2024 | -2.2551% | 6303.234000 | 6162.678100 | -140.555900 |
| 27/02/2024 | +1.2331% | 6225.985000 | 6303.234000 | +77.249000 |
| 26/02/2024 | -0.0231% | 6227.422500 | 6225.985000 | -1.437500 |
| 23/02/2024 | +0.3210% | 6207.462500 | 6227.422500 | +19.960000 |
| 22/02/2024 | +0.8108% | 6157.338500 | 6207.462500 | +50.124000 |
| 21/02/2024 | +0.1844% | 6145.994100 | 6157.338500 | +11.344400 |
| 20/02/2024 | +0.5651% | 6111.361900 | 6145.994100 | +34.632200 |
| 19/02/2024 | +0.1316% | 6103.322100 | 6111.361900 | +8.039800 |
| 16/02/2024 | +1.2824% | 6025.554900 | 6103.322100 | +77.767200 |
| 15/02/2024 | +1.0706% | 5961.389500 | 6025.554900 | +64.165400 |
| 14/02/2024 | -1.4521% | 6048.587900 | 5961.389500 | -87.198400 |
| 13/02/2024 | -0.8425% | 6099.761900 | 6048.587900 | -51.174000 |
| 12/02/2024 | +0.6892% | 6057.868500 | 6099.761900 | +41.893400 |
| 09/02/2024 | +1.2165% | 5984.623100 | 6057.868500 | +73.245400 |
| 08/02/2024 | -1.0915% | 6050.302400 | 5984.623100 | -65.679300 |
| 07/02/2024 | -0.2798% | 6067.252400 | 6050.302400 | -16.950000 |
| 06/02/2024 | +1.6212% | 5969.682500 | 6067.252400 | +97.569900 |
| 05/02/2024 | +0.9362% | 5914.053400 | 5969.682500 | +55.629100 |
| 02/02/2024 | -0.4300% | 5939.540700 | 5914.053400 | -25.487300 |
| 01/02/2024 | +1.5192% | 5849.989500 | 5939.540700 | +89.551200 |
| 31/01/2024 | +0.4369% | 5824.484600 | 5849.989500 | +25.504900 |
| 30/01/2024 | +0.1906% | 5813.392900 | 5824.484600 | +11.091700 |
| 29/01/2024 | +0.6115% | 5777.954600 | 5813.392900 | +35.438300 |
| 26/01/2024 | +1.5880% | 5686.928100 | 5777.954600 | +91.026500 |
| 25/01/2024 | +0.9249% | 5634.571000 | 5686.928100 | +52.357100 |
| 24/01/2024 | +0.6720% | 5596.833600 | 5634.571000 | +37.737400 |
| 23/01/2024 | +1.3611% | 5521.171000 | 5596.833600 | +75.662600 |
| 22/01/2024 | -2.2186% | 5645.031200 | 5521.171000 | -123.860200 |
| 19/01/2024 | +0.1497% | 5636.587500 | 5645.031200 | +8.443700 |
| 18/01/2024 | -1.5831% | 5726.529300 | 5636.587500 | -89.941800 |
| 17/01/2024 | -0.5530% | 5758.286100 | 5726.529300 | -31.756800 |
| 16/01/2024 | -1.4012% | 5839.538400 | 5758.286100 | -81.252300 |
| 15/01/2024 | +0.3577% | 5818.685200 | 5839.538400 | +20.853200 |
| 12/01/2024 | +0.4669% | 5791.580500 | 5818.685200 | +27.104700 |
| 11/01/2024 | -0.6225% | 5827.746300 | 5791.580500 | -36.165800 |
| 10/01/2024 | +0.1063% | 5821.553300 | 5827.746300 | +6.193000 |
| 09/01/2024 | -0.1093% | 5827.917600 | 5821.553300 | -6.364300 |
| 08/01/2024 | +1.4947% | 5741.457300 | 5827.917600 | +86.460300 |
| 05/01/2024 | +2.4709% | 5601.331400 | 5741.457300 | +140.125900 |
| 04/01/2024 | -0.8549% | 5649.424300 | 5601.331400 | -48.092900 |
| 03/01/2024 | -0.2436% | 5663.203700 | 5649.424300 | -13.779400 |
| 02/01/2024 | -1.4625% | 5746.634000 | 5663.203700 | -83.430300 |
| 29/12/2023 | -0.8826% | 5797.580900 | 5746.634000 | -50.946900 |
| 28/12/2023 | -0.5882% | 5831.784000 | 5797.580900 | -34.203100 |
| 27/12/2023 | -0.6249% | 5868.341800 | 5831.784000 | -36.557800 |
| 26/12/2023 | +2.4575% | 5725.886700 | 5868.341800 | +142.455100 |
| 22/12/2023 | +2.0322% | 5610.702100 | 5725.886700 | +115.184600 |
| 21/12/2023 | +1.6692% | 5517.823700 | 5610.702100 | +92.878400 |
| 20/12/2023 | -0.7873% | 5561.438800 | 5517.823700 | -43.615100 |
| 19/12/2023 | -0.0096% | 5561.974400 | 5561.438800 | -0.535600 |
| 18/12/2023 | +1.1074% | 5500.721100 | 5561.974400 | +61.253300 |
| 15/12/2023 | +0.1074% | 5494.816100 | 5500.721100 | +5.905000 |
| 14/12/2023 | +2.0082% | 5385.568000 | 5494.816100 | +109.248100 |
| 13/12/2023 | +1.7958% | 5289.717100 | 5385.568000 | +95.850900 |
| 12/12/2023 | -0.4090% | 5311.398600 | 5289.717100 | -21.681500 |
| 11/12/2023 | +1.2954% | 5243.040100 | 5311.398600 | +68.358500 |
| 07/12/2023 | -0.4873% | 5268.653900 | 5243.040100 | -25.613800 |
| 06/12/2023 | -0.0896% | 5273.378900 | 5268.653900 | -4.725000 |
| 05/12/2023 | +1.3493% | 5202.703300 | 5273.378900 | +70.675600 |
| 04/12/2023 | -2.1945% | 5318.136400 | 5202.703300 | -115.433100 |
| 01/12/2023 | +0.7590% | 5277.922200 | 5318.136400 | +40.214200 |
Mostrando 601 -
700
de 2676 registros