Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.0988%
Máximo
6.2318%
Mínimo
-5.0544%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -1.2694% | 4268.726400 | 4214.882000 | -53.844400 |
| 08/02/2023 | +0.1849% | 4260.838800 | 4268.726400 | +7.887600 |
| 07/02/2023 | -0.9037% | 4299.516700 | 4260.838800 | -38.677900 |
| 06/02/2023 | +0.5130% | 4277.516000 | 4299.516700 | +22.000700 |
| 03/02/2023 | -1.7330% | 4352.289600 | 4277.516000 | -74.773600 |
| 02/02/2023 | -1.8461% | 4433.381700 | 4352.289600 | -81.092100 |
| 01/02/2023 | -1.6381% | 4506.604800 | 4433.381700 | -73.223100 |
| 31/01/2023 | +0.4303% | 4487.255100 | 4506.604800 | +19.349700 |
| 30/01/2023 | +0.3154% | 4473.124700 | 4487.255100 | +14.130400 |
| 27/01/2023 | -1.0826% | 4521.814500 | 4473.124700 | -48.689800 |
| 26/01/2023 | +0.2070% | 4512.466000 | 4521.814500 | +9.348500 |
| 25/01/2023 | +1.3037% | 4454.016900 | 4512.466000 | +58.449100 |
| 24/01/2023 | +0.1346% | 4448.025500 | 4454.016900 | +5.991400 |
| 23/01/2023 | -0.4502% | 4468.095600 | 4448.025500 | -20.070100 |
| 20/01/2023 | -0.5229% | 4491.519600 | 4468.095600 | -23.424000 |
| 19/01/2023 | +1.4305% | 4427.724400 | 4491.519600 | +63.795200 |
| 18/01/2023 | -1.1141% | 4477.328200 | 4427.724400 | -49.603800 |
| 17/01/2023 | +0.7180% | 4445.295500 | 4477.328200 | +32.032700 |
| 16/01/2023 | -1.5966% | 4516.840700 | 4445.295500 | -71.545200 |
| 13/01/2023 | +0.0318% | 4515.404500 | 4516.840700 | +1.436200 |
| 12/01/2023 | +0.7733% | 4480.623200 | 4515.404500 | +34.781300 |
| 11/01/2023 | +1.0805% | 4432.469600 | 4480.623200 | +48.153600 |
| 10/01/2023 | +1.3796% | 4371.737700 | 4432.469600 | +60.731900 |
| 09/01/2023 | -0.5827% | 4397.288300 | 4371.737700 | -25.550600 |
| 06/01/2023 | +2.1169% | 4305.181300 | 4397.288300 | +92.107000 |
| 05/01/2023 | +2.7555% | 4188.172700 | 4305.181300 | +117.008600 |
| 04/01/2023 | +1.2824% | 4134.806400 | 4188.172700 | +53.366300 |
| 03/01/2023 | -5.0290% | 4348.061400 | 4134.806400 | -213.255000 |
| 30/12/2022 | -1.0920% | 4395.804300 | 4348.061400 | -47.742900 |
| 29/12/2022 | -0.1346% | 4401.725500 | 4395.804300 | -5.921200 |
| 28/12/2022 | -1.2997% | 4459.309800 | 4401.725500 | -57.584300 |
| 27/12/2022 | -1.5072% | 4527.030900 | 4459.309800 | -67.721100 |
| 26/12/2022 | -0.9884% | 4571.995800 | 4527.030900 | -44.964900 |
| 23/12/2022 | +3.2896% | 4424.042500 | 4571.995800 | +147.953300 |
| 22/12/2022 | -1.2556% | 4479.939600 | 4424.042500 | -55.897100 |
| 21/12/2022 | -0.0999% | 4484.417800 | 4479.939600 | -4.478200 |
| 20/12/2022 | +2.4551% | 4375.662800 | 4484.417800 | +108.755000 |
| 19/12/2022 | +1.3576% | 4316.659300 | 4375.662800 | +59.003500 |
| 16/12/2022 | +0.8441% | 4280.377600 | 4316.659300 | +36.281700 |
| 15/12/2022 | +1.1702% | 4230.578600 | 4280.377600 | +49.799000 |
| 14/12/2022 | +0.0596% | 4228.057100 | 4230.578600 | +2.521500 |
| 13/12/2022 | -0.5088% | 4249.623300 | 4228.057100 | -21.566200 |
| 12/12/2022 | -2.2840% | 4347.800300 | 4249.623300 | -98.177000 |
| 09/12/2022 | -3.6227% | 4508.194600 | 4347.800300 | -160.394300 |
| 07/12/2022 | -0.8775% | 4547.929700 | 4508.194600 | -39.735100 |
| 06/12/2022 | +0.5067% | 4524.941600 | 4547.929700 | +22.988100 |
| 05/12/2022 | -2.5926% | 4643.790800 | 4524.941600 | -118.849200 |
| 02/12/2022 | -0.3974% | 4662.283100 | 4643.790800 | -18.492300 |
| 01/12/2022 | -0.7767% | 4698.636100 | 4662.283100 | -36.353000 |
| 30/11/2022 | +0.9969% | 4652.026000 | 4698.636100 | +46.610100 |
| 29/11/2022 | +0.6272% | 4622.938300 | 4652.026000 | +29.087700 |
| 28/11/2022 | -0.4025% | 4641.581300 | 4622.938300 | -18.643000 |
| 25/11/2022 | -1.7233% | 4722.262200 | 4641.581300 | -80.680900 |
| 24/11/2022 | +0.7978% | 4684.739400 | 4722.262200 | +37.522800 |
| 23/11/2022 | -1.2275% | 4742.598000 | 4684.739400 | -57.858600 |
| 22/11/2022 | -1.6231% | 4820.204800 | 4742.598000 | -77.606800 |
| 21/11/2022 | +2.7392% | 4689.962300 | 4820.204800 | +130.242500 |
| 18/11/2022 | +1.4918% | 4620.515200 | 4689.962300 | +69.447100 |
| 17/11/2022 | +0.4524% | 4599.660700 | 4620.515200 | +20.854500 |
| 16/11/2022 | -1.2122% | 4655.757400 | 4599.660700 | -56.096700 |
| 15/11/2022 | -1.1760% | 4710.832500 | 4655.757400 | -55.075100 |
| 14/11/2022 | +2.0472% | 4615.374500 | 4710.832500 | +95.458000 |
| 11/11/2022 | +1.3017% | 4555.687200 | 4615.374500 | +59.687300 |
| 10/11/2022 | -5.0544% | 4791.868100 | 4555.687200 | -236.180900 |
| 09/11/2022 | -2.3856% | 4907.559000 | 4791.868100 | -115.690900 |
| 08/11/2022 | -1.0664% | 4960.172300 | 4907.559000 | -52.613300 |
| 07/11/2022 | -4.0972% | 5167.621400 | 4960.172300 | -207.449100 |
| 04/11/2022 | +0.7555% | 5128.726900 | 5167.621400 | +38.894500 |
| 03/11/2022 | +1.4621% | 5054.285000 | 5128.726900 | +74.441900 |
| 02/11/2022 | +4.3868% | 4837.355000 | 5054.285000 | +216.930000 |
| 28/10/2022 | -1.4766% | 4909.312900 | 4837.355000 | -71.957900 |
| 27/10/2022 | +0.8963% | 4865.508900 | 4909.312900 | +43.804000 |
| 26/10/2022 | -3.1153% | 5019.468600 | 4865.508900 | -153.959700 |
| 25/10/2022 | -1.4313% | 5091.827500 | 5019.468600 | -72.358900 |
| 24/10/2022 | -3.1464% | 5254.582400 | 5091.827500 | -162.754900 |
| 21/10/2022 | +3.6094% | 5068.305700 | 5254.582400 | +186.276700 |
| 20/10/2022 | +0.6742% | 5034.249500 | 5068.305700 | +34.056200 |
| 19/10/2022 | +0.6854% | 4999.865200 | 5034.249500 | +34.384300 |
| 18/10/2022 | +1.7563% | 4912.819700 | 4999.865200 | +87.045500 |
| 17/10/2022 | +3.3128% | 4752.734700 | 4912.819700 | +160.085000 |
| 14/10/2022 | -1.9043% | 4844.110100 | 4752.734700 | -91.375400 |
| 13/10/2022 | +2.1451% | 4741.305400 | 4844.110100 | +102.804700 |
| 12/10/2022 | -1.4216% | 4809.191400 | 4741.305400 | -67.886000 |
| 11/10/2022 | -2.3230% | 4922.216000 | 4809.191400 | -113.024600 |
| 07/10/2022 | -0.7704% | 4960.281500 | 4922.216000 | -38.065500 |
| 06/10/2022 | +0.2371% | 4948.534400 | 4960.281500 | +11.747100 |
| 05/10/2022 | +1.4119% | 4879.159100 | 4948.534400 | +69.375300 |
| 04/10/2022 | -1.9490% | 4975.184300 | 4879.159100 | -96.025200 |
| 03/10/2022 | +6.2318% | 4674.602900 | 4975.184300 | +300.581400 |
| 30/09/2022 | +1.0870% | 4624.063900 | 4674.602900 | +50.539000 |
| 29/09/2022 | -1.7493% | 4705.664000 | 4624.063900 | -81.600100 |
| 28/09/2022 | +0.0930% | 4701.290200 | 4705.664000 | +4.373800 |
| 27/09/2022 | -0.0713% | 4704.643900 | 4701.290200 | -3.353700 |
| 26/09/2022 | -2.0535% | 4802.250400 | 4704.643900 | -97.606500 |
| 23/09/2022 | -1.6431% | 4881.807600 | 4802.250400 | -79.557200 |
| 22/09/2022 | +1.8196% | 4793.781700 | 4881.807600 | +88.025900 |
| 21/09/2022 | +0.4334% | 4773.051600 | 4793.781700 | +20.730100 |
| 20/09/2022 | +2.6082% | 4650.168200 | 4773.051600 | +122.883400 |
| 15/09/2022 | -0.6850% | 4682.133500 | 4650.168200 | -31.965300 |
| 14/09/2022 | +0.6378% | 4652.368100 | 4682.133500 | +29.765400 |
Mostrando 901 -
1000
de 2676 registros