Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.2486%
Máximo
4.1687%
Mínimo
-2.4845%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -0.8649% 4792.987400 4751.712500 -41.274900
20/04/2022 +0.1442% 4786.080900 4792.987400 +6.906500
19/04/2022 -0.3292% 4801.864700 4786.080900 -15.783800
18/04/2022 +0.6163% 4772.363600 4801.864700 +29.501100
14/04/2022 +0.4059% 4753.032500 4772.363600 +19.331100
13/04/2022 +0.6624% 4721.653600 4753.032500 +31.378900
12/04/2022 -1.8909% 4811.783100 4721.653600 -90.129500
11/04/2022 +0.1685% 4803.684300 4811.783100 +8.098800
08/04/2022 +0.7616% 4767.237300 4803.684300 +36.447000
07/04/2022 +1.2991% 4705.706500 4767.237300 +61.530800
06/04/2022 +0.2794% 4692.577400 4705.706500 +13.129100
05/04/2022 -2.1363% 4793.905400 4692.577400 -101.328000
04/04/2022 +0.4096% 4774.308700 4793.905400 +19.596700
01/04/2022 +0.8620% 4733.333000 4774.308700 +40.975700
31/03/2022 +0.9660% 4687.827800 4733.333000 +45.505200
30/03/2022 +1.2783% 4628.285100 4687.827800 +59.542700
29/03/2022 +0.7408% 4594.123300 4628.285100 +34.161800
28/03/2022 -1.3731% 4657.638600 4594.123300 -63.515300
25/03/2022 +0.5390% 4632.601700 4657.638600 +25.036900
24/03/2022 +0.8913% 4591.495500 4632.601700 +41.106200
23/03/2022 +1.3210% 4531.242900 4591.495500 +60.252600
22/03/2022 +0.3237% 4516.597700 4531.242900 +14.645200
21/03/2022 +1.0231% 4470.623200 4516.597700 +45.974500
18/03/2022 +2.8787% 4343.761300 4470.623200 +126.861900
17/03/2022 +2.0555% 4255.387900 4343.761300 +88.373400
16/03/2022 +0.7628% 4223.051600 4255.387900 +32.336300
15/03/2022 -0.4355% 4241.481700 4223.051600 -18.430100
14/03/2022 -1.3136% 4297.564700 4241.481700 -56.083000
11/03/2022 -1.6015% 4366.943800 4297.564700 -69.379100
10/03/2022 -0.1084% 4371.680000 4366.943800 -4.736200
09/03/2022 +1.6161% 4301.595400 4371.680000 +70.084600
08/03/2022 +0.8922% 4263.387100 4301.595400 +38.208300
07/03/2022 -2.4845% 4370.638800 4263.387100 -107.251700
04/03/2022 +0.0826% 4367.030500 4370.638800 +3.608300
03/03/2022 +0.5793% 4341.804600 4367.030500 +25.225900
02/03/2022 +2.3064% 4242.812000 4341.804600 +98.992600
01/03/2022 +0.3641% 4227.390200 4242.812000 +15.421800
28/02/2022 -0.4388% 4245.981600 4227.390200 -18.591400
25/02/2022 +1.6894% 4174.853500 4245.981600 +71.128100
24/02/2022 +0.2076% 4166.194900 4174.853500 +8.658600
23/02/2022 -1.6048% 4233.592400 4166.194900 -67.397500
22/02/2022 +0.9070% 4195.365500 4233.592400 +38.226900
21/02/2022 +0.3234% 4181.819000 4195.365500 +13.546500
18/02/2022 -0.6539% 4209.254500 4181.819000 -27.435500
17/02/2022 -1.9133% 4290.565700 4209.254500 -81.311200
16/02/2022 +0.5841% 4265.575800 4290.565700 +24.989900
15/02/2022 +0.0941% 4261.564800 4265.575800 +4.011000
14/02/2022 +0.1283% 4256.101300 4261.564800 +5.463500
11/02/2022 +1.3160% 4200.459800 4256.101300 +55.641500
10/02/2022 -1.0370% 4244.244600 4200.459800 -43.784800
09/02/2022 +0.3129% 4230.984400 4244.244600 +13.260200
08/02/2022 +0.4175% 4213.357100 4230.984400 +17.627300
07/02/2022 +0.8156% 4179.132000 4213.357100 +34.225100
04/02/2022 +0.9222% 4140.769900 4179.132000 +38.362100
03/02/2022 +0.6312% 4114.716300 4140.769900 +26.053600
02/02/2022 -0.2904% 4126.681200 4114.716300 -11.964900
01/02/2022 +1.0643% 4082.991900 4126.681200 +43.689300
31/01/2022 +1.1436% 4036.565700 4082.991900 +46.426200
28/01/2022 +1.0966% 3992.541400 4036.565700 +44.024300
27/01/2022 +0.3637% 3978.048800 3992.541400 +14.492600
26/01/2022 +0.3925% 3962.463800 3978.048800 +15.585000
25/01/2022 +2.8270% 3852.014700 3962.463800 +110.449100
24/01/2022 -2.2338% 3939.027900 3852.014700 -87.013200
21/01/2022 -1.7075% 4006.865800 3939.027900 -67.837900
20/01/2022 +0.3218% 3993.993300 4006.865800 +12.872500
19/01/2022 +0.8204% 3961.362400 3993.993300 +32.630900
18/01/2022 -0.9624% 3999.670100 3961.362400 -38.307700
17/01/2022 +0.9985% 3959.932900 3999.670100 +39.737200
14/01/2022 -0.2952% 3971.639000 3959.932900 -11.706100
13/01/2022 -0.3435% 3985.306300 3971.639000 -13.667300
12/01/2022 +1.9086% 3909.964500 3985.306300 +75.341800
11/01/2022 +2.6082% 3809.302400 3909.964500 +100.662100
10/01/2022 -1.3806% 3862.258000 3809.302400 -52.955600
07/01/2022 +0.6896% 3835.714500 3862.258000 +26.543500
06/01/2022 -0.1567% 3841.728300 3835.714500 -6.013800
05/01/2022 -2.4199% 3935.830100 3841.728300 -94.101800
04/01/2022 -0.3244% 3948.617700 3935.830100 -12.787600
03/01/2022 -0.8282% 3981.454000 3948.617700 -32.836300
31/12/2021 -0.0074% 3981.749000 3981.454000 -0.295000
30/12/2021 +1.5572% 3920.225500 3981.749000 +61.523500
29/12/2021 -1.9227% 3996.330000 3920.225500 -76.104500
28/12/2021 -0.7102% 4024.812100 3996.330000 -28.482100
27/12/2021 +0.2349% 4015.368400 4024.812100 +9.443700
24/12/2021 +0.8952% 3979.581800 4015.368400 +35.786600
23/12/2021 -0.5507% 4001.559400 3979.581800 -21.977600
22/12/2021 +0.5027% 3981.493100 4001.559400 +20.066300
21/12/2021 +0.6561% 3955.454500 3981.493100 +26.038600
20/12/2021 -0.7734% 3986.166500 3955.454500 -30.712000
17/12/2021 -0.3520% 4000.222000 3986.166500 -14.055500
16/12/2021 +2.0279% 3919.917900 4000.222000 +80.304100
15/12/2021 +0.2700% 3909.347000 3919.917900 +10.570900
14/12/2021 +0.0081% 3909.031500 3909.347000 +0.315500
13/12/2021 -2.2334% 3997.317900 3909.031500 -88.286400
10/12/2021 +1.6653% 3931.300900 3997.317900 +66.017000
09/12/2021 +0.3339% 3918.196400 3931.300900 +13.104500
07/12/2021 +1.2033% 3871.329500 3918.196400 +46.866900
06/12/2021 +1.5599% 3811.410900 3871.329500 +59.918600
03/12/2021 -0.0765% 3814.328800 3811.410900 -2.917900
02/12/2021 +4.1687% 3658.589700 3814.328800 +155.739100
01/12/2021 -1.2852% 3705.911700 3658.589700 -47.322000
Mostrando 1101 - 1200 de 2676 registros
Volver al Detalle Ver Historial