Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
-0.0296%
Máximo
4.1687%
Mínimo
-4.3853%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 +0.3637% 3978.048800 3992.541400 +14.492600
26/01/2022 +0.3925% 3962.463800 3978.048800 +15.585000
25/01/2022 +2.8270% 3852.014700 3962.463800 +110.449100
24/01/2022 -2.2338% 3939.027900 3852.014700 -87.013200
21/01/2022 -1.7075% 4006.865800 3939.027900 -67.837900
20/01/2022 +0.3218% 3993.993300 4006.865800 +12.872500
19/01/2022 +0.8204% 3961.362400 3993.993300 +32.630900
18/01/2022 -0.9624% 3999.670100 3961.362400 -38.307700
17/01/2022 +0.9985% 3959.932900 3999.670100 +39.737200
14/01/2022 -0.2952% 3971.639000 3959.932900 -11.706100
13/01/2022 -0.3435% 3985.306300 3971.639000 -13.667300
12/01/2022 +1.9086% 3909.964500 3985.306300 +75.341800
11/01/2022 +2.6082% 3809.302400 3909.964500 +100.662100
10/01/2022 -1.3806% 3862.258000 3809.302400 -52.955600
07/01/2022 +0.6896% 3835.714500 3862.258000 +26.543500
06/01/2022 -0.1567% 3841.728300 3835.714500 -6.013800
05/01/2022 -2.4199% 3935.830100 3841.728300 -94.101800
04/01/2022 -0.3244% 3948.617700 3935.830100 -12.787600
03/01/2022 -0.8282% 3981.454000 3948.617700 -32.836300
31/12/2021 -0.0074% 3981.749000 3981.454000 -0.295000
30/12/2021 +1.5572% 3920.225500 3981.749000 +61.523500
29/12/2021 -1.9227% 3996.330000 3920.225500 -76.104500
28/12/2021 -0.7102% 4024.812100 3996.330000 -28.482100
27/12/2021 +0.2349% 4015.368400 4024.812100 +9.443700
24/12/2021 +0.8952% 3979.581800 4015.368400 +35.786600
23/12/2021 -0.5507% 4001.559400 3979.581800 -21.977600
22/12/2021 +0.5027% 3981.493100 4001.559400 +20.066300
21/12/2021 +0.6561% 3955.454500 3981.493100 +26.038600
20/12/2021 -0.7734% 3986.166500 3955.454500 -30.712000
17/12/2021 -0.3520% 4000.222000 3986.166500 -14.055500
16/12/2021 +2.0279% 3919.917900 4000.222000 +80.304100
15/12/2021 +0.2700% 3909.347000 3919.917900 +10.570900
14/12/2021 +0.0081% 3909.031500 3909.347000 +0.315500
13/12/2021 -2.2334% 3997.317900 3909.031500 -88.286400
10/12/2021 +1.6653% 3931.300900 3997.317900 +66.017000
09/12/2021 +0.3339% 3918.196400 3931.300900 +13.104500
07/12/2021 +1.2033% 3871.329500 3918.196400 +46.866900
06/12/2021 +1.5599% 3811.410900 3871.329500 +59.918600
03/12/2021 -0.0765% 3814.328800 3811.410900 -2.917900
02/12/2021 +4.1687% 3658.589700 3814.328800 +155.739100
01/12/2021 -1.2852% 3705.911700 3658.589700 -47.322000
30/11/2021 -0.6725% 3730.917000 3705.911700 -25.005300
29/11/2021 +1.1807% 3687.126800 3730.917000 +43.790200
26/11/2021 -2.0002% 3761.618500 3687.126800 -74.491700
25/11/2021 +1.7333% 3696.980800 3761.618500 +64.637700
24/11/2021 +0.8695% 3664.973600 3696.980800 +32.007200
23/11/2021 +0.4134% 3649.852800 3664.973600 +15.120800
22/11/2021 -3.4055% 3776.287800 3649.852800 -126.435000
19/11/2021 -0.1839% 3783.239900 3776.287800 -6.952100
18/11/2021 +0.5896% 3760.998400 3783.239900 +22.241500
17/11/2021 +0.6465% 3736.763400 3760.998400 +24.235000
16/11/2021 -1.7158% 3801.433000 3736.763400 -64.669600
15/11/2021 +0.1946% 3794.043800 3801.433000 +7.389200
12/11/2021 -0.8068% 3824.776100 3794.043800 -30.732300
11/11/2021 +2.0703% 3746.405800 3824.776100 +78.370300
10/11/2021 -0.8486% 3778.332000 3746.405800 -31.926200
09/11/2021 -0.1771% 3785.028100 3778.332000 -6.696100
08/11/2021 -0.4965% 3803.867100 3785.028100 -18.839000
05/11/2021 +1.6390% 3742.030900 3803.867100 +61.836200
04/11/2021 -0.9754% 3778.709400 3742.030900 -36.678500
03/11/2021 +0.8304% 3747.460000 3778.709400 +31.249400
02/11/2021 +1.1789% 3703.539800 3747.460000 +43.920200
29/10/2021 -1.4289% 3756.839600 3703.539800 -53.299800
28/10/2021 -1.4029% 3809.915700 3756.839600 -53.076100
27/10/2021 -0.7285% 3837.773400 3809.915700 -27.857700
26/10/2021 -1.7490% 3905.484900 3837.773400 -67.711500
25/10/2021 +2.1149% 3823.754600 3905.484900 +81.730300
22/10/2021 -1.0546% 3864.292500 3823.754600 -40.537900
21/10/2021 -2.6628% 3968.572700 3864.292500 -104.280200
20/10/2021 -0.3003% 3980.509300 3968.572700 -11.936600
19/10/2021 -3.7093% 4130.929300 3980.509300 -150.420000
18/10/2021 -1.7708% 4204.732500 4130.929300 -73.803200
15/10/2021 +3.6693% 4053.243600 4204.732500 +151.488900
14/10/2021 +0.3524% 4038.984100 4053.243600 +14.259500
13/10/2021 -0.4930% 4058.944700 4038.984100 -19.960600
12/10/2021 +0.7078% 4030.318500 4058.944700 +28.626200
08/10/2021 +1.7329% 3961.080000 4030.318500 +69.238500
07/10/2021 -0.0990% 3965.005100 3961.080000 -3.925100
06/10/2021 -0.0210% 3965.837700 3965.005100 -0.832600
05/10/2021 +0.2999% 3953.960500 3965.837700 +11.877200
04/10/2021 -2.1789% 4041.059900 3953.960500 -87.099400
01/10/2021 +1.1312% 3995.604300 4041.059900 +45.455600
30/09/2021 +0.9262% 3958.766300 3995.604300 +36.838000
29/09/2021 +1.0059% 3919.143700 3958.766300 +39.622600
28/09/2021 -2.7941% 4030.193400 3919.143700 -111.049700
27/09/2021 +0.5695% 4007.307100 4030.193400 +22.886300
24/09/2021 -1.2540% 4057.876400 4007.307100 -50.569300
23/09/2021 +1.3567% 4003.196400 4057.876400 +54.680000
22/09/2021 +1.6734% 3936.763700 4003.196400 +66.432700
21/09/2021 +1.4733% 3879.190100 3936.763700 +57.573600
20/09/2021 -4.3853% 4053.088200 3879.190100 -173.898100
16/09/2021 -1.2465% 4103.926200 4053.088200 -50.838000
15/09/2021 -0.7278% 4133.905400 4103.926200 -29.979200
14/09/2021 -0.5012% 4154.675500 4133.905400 -20.770100
13/09/2021 +0.7398% 4124.053900 4154.675500 +30.621600
10/09/2021 +0.0281% 4122.893200 4124.053900 +1.160700
09/09/2021 +1.4944% 4061.737100 4122.893200 +61.156100
08/09/2021 -3.3631% 4200.662000 4061.737100 -138.924900
07/09/2021 +0.6775% 4172.297700 4200.662000 +28.364300
06/09/2021 +1.4415% 4112.586700 4172.297700 +59.711000
Mostrando 1101 - 1200 de 2617 registros
Volver al Detalle Ver Historial