Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
-0.1309%
Máximo
3.6693%
Mínimo
-4.3853%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.6725% 3730.917000 3705.911700 -25.005300
29/11/2021 +1.1807% 3687.126800 3730.917000 +43.790200
26/11/2021 -2.0002% 3761.618500 3687.126800 -74.491700
25/11/2021 +1.7333% 3696.980800 3761.618500 +64.637700
24/11/2021 +0.8695% 3664.973600 3696.980800 +32.007200
23/11/2021 +0.4134% 3649.852800 3664.973600 +15.120800
22/11/2021 -3.4055% 3776.287800 3649.852800 -126.435000
19/11/2021 -0.1839% 3783.239900 3776.287800 -6.952100
18/11/2021 +0.5896% 3760.998400 3783.239900 +22.241500
17/11/2021 +0.6465% 3736.763400 3760.998400 +24.235000
16/11/2021 -1.7158% 3801.433000 3736.763400 -64.669600
15/11/2021 +0.1946% 3794.043800 3801.433000 +7.389200
12/11/2021 -0.8068% 3824.776100 3794.043800 -30.732300
11/11/2021 +2.0703% 3746.405800 3824.776100 +78.370300
10/11/2021 -0.8486% 3778.332000 3746.405800 -31.926200
09/11/2021 -0.1771% 3785.028100 3778.332000 -6.696100
08/11/2021 -0.4965% 3803.867100 3785.028100 -18.839000
05/11/2021 +1.6390% 3742.030900 3803.867100 +61.836200
04/11/2021 -0.9754% 3778.709400 3742.030900 -36.678500
03/11/2021 +0.8304% 3747.460000 3778.709400 +31.249400
02/11/2021 +1.1789% 3703.539800 3747.460000 +43.920200
29/10/2021 -1.4289% 3756.839600 3703.539800 -53.299800
28/10/2021 -1.4029% 3809.915700 3756.839600 -53.076100
27/10/2021 -0.7285% 3837.773400 3809.915700 -27.857700
26/10/2021 -1.7490% 3905.484900 3837.773400 -67.711500
25/10/2021 +2.1149% 3823.754600 3905.484900 +81.730300
22/10/2021 -1.0546% 3864.292500 3823.754600 -40.537900
21/10/2021 -2.6628% 3968.572700 3864.292500 -104.280200
20/10/2021 -0.3003% 3980.509300 3968.572700 -11.936600
19/10/2021 -3.7093% 4130.929300 3980.509300 -150.420000
18/10/2021 -1.7708% 4204.732500 4130.929300 -73.803200
15/10/2021 +3.6693% 4053.243600 4204.732500 +151.488900
14/10/2021 +0.3524% 4038.984100 4053.243600 +14.259500
13/10/2021 -0.4930% 4058.944700 4038.984100 -19.960600
12/10/2021 +0.7078% 4030.318500 4058.944700 +28.626200
08/10/2021 +1.7329% 3961.080000 4030.318500 +69.238500
07/10/2021 -0.0990% 3965.005100 3961.080000 -3.925100
06/10/2021 -0.0210% 3965.837700 3965.005100 -0.832600
05/10/2021 +0.2999% 3953.960500 3965.837700 +11.877200
04/10/2021 -2.1789% 4041.059900 3953.960500 -87.099400
01/10/2021 +1.1312% 3995.604300 4041.059900 +45.455600
30/09/2021 +0.9262% 3958.766300 3995.604300 +36.838000
29/09/2021 +1.0059% 3919.143700 3958.766300 +39.622600
28/09/2021 -2.7941% 4030.193400 3919.143700 -111.049700
27/09/2021 +0.5695% 4007.307100 4030.193400 +22.886300
24/09/2021 -1.2540% 4057.876400 4007.307100 -50.569300
23/09/2021 +1.3567% 4003.196400 4057.876400 +54.680000
22/09/2021 +1.6734% 3936.763700 4003.196400 +66.432700
21/09/2021 +1.4733% 3879.190100 3936.763700 +57.573600
20/09/2021 -4.3853% 4053.088200 3879.190100 -173.898100
16/09/2021 -1.2465% 4103.926200 4053.088200 -50.838000
15/09/2021 -0.7278% 4133.905400 4103.926200 -29.979200
14/09/2021 -0.5012% 4154.675500 4133.905400 -20.770100
13/09/2021 +0.7398% 4124.053900 4154.675500 +30.621600
10/09/2021 +0.0281% 4122.893200 4124.053900 +1.160700
09/09/2021 +1.4944% 4061.737100 4122.893200 +61.156100
08/09/2021 -3.3631% 4200.662000 4061.737100 -138.924900
07/09/2021 +0.6775% 4172.297700 4200.662000 +28.364300
06/09/2021 +1.4415% 4112.586700 4172.297700 +59.711000
03/09/2021 -0.2560% 4123.127400 4112.586700 -10.540700
02/09/2021 -1.2194% 4173.713700 4123.127400 -50.586300
01/09/2021 -1.3054% 4228.556500 4173.713700 -54.842800
31/08/2021 -0.8170% 4263.243600 4228.556500 -34.687100
30/08/2021 -0.9063% 4302.056900 4263.243600 -38.813300
27/08/2021 +2.2146% 4207.828700 4302.056900 +94.228200
26/08/2021 -1.5079% 4271.761100 4207.828700 -63.932400
25/08/2021 +0.9971% 4229.377300 4271.761100 +42.383800
24/08/2021 +3.2269% 4095.078300 4229.377300 +134.299000
23/08/2021 +0.0007% 4095.048800 4095.078300 +0.029500
20/08/2021 +0.1983% 4086.936700 4095.048800 +8.112100
19/08/2021 -1.6107% 4153.299500 4086.936700 -66.362800
18/08/2021 -1.4407% 4213.569700 4153.299500 -60.270200
17/08/2021 -0.2154% 4222.654700 4213.569700 -9.085000
16/08/2021 -0.6402% 4249.776600 4222.654700 -27.121900
13/08/2021 +0.5022% 4228.486500 4249.776600 +21.290100
12/08/2021 -1.0409% 4272.732300 4228.486500 -44.245800
11/08/2021 -0.7359% 4304.289900 4272.732300 -31.557600
10/08/2021 -0.7071% 4334.835100 4304.289900 -30.545200
09/08/2021 +0.4271% 4316.359600 4334.835100 +18.475500
06/08/2021 +0.9889% 4273.883500 4316.359600 +42.476100
05/08/2021 -0.5376% 4296.923600 4273.883500 -23.040100
04/08/2021 -0.8411% 4333.216800 4296.923600 -36.293200
03/08/2021 +1.9840% 4248.091000 4333.216800 +85.125800
02/08/2021 +1.0382% 4204.215500 4248.091000 +43.875500
30/07/2021 -4.1546% 4382.561900 4204.215500 -178.346400
29/07/2021 +0.2500% 4371.620200 4382.561900 +10.941700
28/07/2021 +2.3900% 4268.377500 4371.620200 +103.242700
27/07/2021 -1.2027% 4320.023300 4268.377500 -51.645800
26/07/2021 +1.7663% 4244.386900 4320.023300 +75.636400
23/07/2021 +0.5708% 4220.230200 4244.386900 +24.156700
22/07/2021 +0.0101% 4219.803300 4220.230200 +0.426900
21/07/2021 +0.2829% 4207.881100 4219.803300 +11.922200
20/07/2021 +0.7489% 4176.488000 4207.881100 +31.393100
19/07/2021 -3.2543% 4314.640700 4176.488000 -138.152700
15/07/2021 +0.1380% 4308.690000 4314.640700 +5.950700
14/07/2021 +1.6424% 4238.502200 4308.690000 +70.187800
13/07/2021 +0.4302% 4220.307000 4238.502200 +18.195200
12/07/2021 +1.5435% 4155.668200 4220.307000 +64.638800
09/07/2021 -0.3500% 4170.240300 4155.668200 -14.572100
08/07/2021 -1.2821% 4224.051300 4170.240300 -53.811000
Mostrando 1201 - 1300 de 2676 registros
Volver al Detalle Ver Historial