Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.4765%
Máximo
8.5513%
Mínimo
-12.9875%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +3.1501% | 2781.004700 | 2870.002400 | +88.997700 |
| 24/04/2020 | -6.4222% | 2965.466100 | 2781.004700 | -184.461400 |
| 23/04/2020 | -1.6198% | 3013.890400 | 2965.466100 | -48.424300 |
| 22/04/2020 | +0.7127% | 2992.487500 | 3013.890400 | +21.402900 |
| 21/04/2020 | -0.7223% | 3014.181100 | 2992.487500 | -21.693600 |
| 20/04/2020 | -0.3852% | 3025.814800 | 3014.181100 | -11.633700 |
| 17/04/2020 | +1.6325% | 2976.819800 | 3025.814800 | +48.995000 |
| 16/04/2020 | -2.1396% | 3041.198700 | 2976.819800 | -64.378900 |
| 15/04/2020 | -1.2941% | 3080.811100 | 3041.198700 | -39.612400 |
| 14/04/2020 | +1.8441% | 3024.519000 | 3080.811100 | +56.292100 |
| 13/04/2020 | +0.1831% | 3018.987500 | 3024.519000 | +5.531500 |
| 09/04/2020 | -0.6435% | 3038.477600 | 3018.987500 | -19.490100 |
| 08/04/2020 | +4.0343% | 2918.335800 | 3038.477600 | +120.141800 |
| 07/04/2020 | +2.0750% | 2858.403700 | 2918.335800 | +59.932100 |
| 06/04/2020 | +4.8600% | 2722.806600 | 2858.403700 | +135.597100 |
| 03/04/2020 | -2.8830% | 2802.447300 | 2722.806600 | -79.640700 |
| 02/04/2020 | +1.3477% | 2764.932900 | 2802.447300 | +37.514400 |
| 01/04/2020 | -3.1204% | 2852.568800 | 2764.932900 | -87.635900 |
| 31/03/2020 | -0.5294% | 2867.710500 | 2852.568800 | -15.141700 |
| 30/03/2020 | +0.8376% | 2843.790500 | 2867.710500 | +23.920000 |
| 27/03/2020 | -6.6838% | 3040.360800 | 2843.790500 | -196.570300 |
| 26/03/2020 | +2.5099% | 2965.000000 | 3040.360800 | +75.360800 |
| 25/03/2020 | +7.8725% | 2740.532000 | 2965.000000 | +224.468000 |
| 24/03/2020 | +7.0038% | 2555.159200 | 2740.532000 | +185.372800 |
| 23/03/2020 | -6.4863% | 2726.387000 | 2555.159200 | -171.227800 |
| 20/03/2020 | -1.9890% | 2781.158400 | 2726.387000 | -54.771400 |
| 19/03/2020 | +2.9224% | 2701.056700 | 2781.158400 | +80.101700 |
| 18/03/2020 | -11.4882% | 3029.885400 | 2701.056700 | -328.828700 |
| 17/03/2020 | +1.3656% | 2988.790200 | 3029.885400 | +41.095200 |
| 16/03/2020 | -12.6155% | 3390.655300 | 2988.790200 | -401.865100 |
| 13/03/2020 | +8.5513% | 3112.762700 | 3390.655300 | +277.892600 |
| 12/03/2020 | -12.9052% | 3541.544600 | 3112.762700 | -428.781900 |
| 11/03/2020 | -7.1752% | 3804.995400 | 3541.544600 | -263.450800 |
| 10/03/2020 | +6.4519% | 3567.254000 | 3804.995400 | +237.741400 |
| 09/03/2020 | -12.9875% | 4061.983000 | 3567.254000 | -494.729000 |
| 06/03/2020 | -3.3655% | 4201.017000 | 4061.983000 | -139.034000 |
| 05/03/2020 | -4.1329% | 4378.280300 | 4201.017000 | -177.263300 |
| 04/03/2020 | +1.3632% | 4319.002700 | 4378.280300 | +59.277600 |
| 03/03/2020 | -1.0856% | 4366.143300 | 4319.002700 | -47.140600 |
| 02/03/2020 | +2.3441% | 4264.988200 | 4366.143300 | +101.155100 |
| 28/02/2020 | -0.3292% | 4279.049700 | 4264.988200 | -14.061500 |
| 27/02/2020 | -2.4805% | 4386.517100 | 4279.049700 | -107.467400 |
| 26/02/2020 | -4.7094% | 4598.039200 | 4386.517100 | -211.522100 |
| 25/02/2020 | -0.9338% | 4641.178100 | 4598.039200 | -43.138900 |
| 24/02/2020 | -1.5789% | 4715.041000 | 4641.178100 | -73.862900 |
| 21/02/2020 | +0.0079% | 4714.667000 | 4715.041000 | +0.374000 |
| 20/02/2020 | -0.8552% | 4755.161700 | 4714.667000 | -40.494700 |
| 19/02/2020 | +0.7957% | 4717.476600 | 4755.161700 | +37.685100 |
| 18/02/2020 | -0.5565% | 4743.803300 | 4717.476600 | -26.326700 |
| 17/02/2020 | +0.2847% | 4730.316700 | 4743.803300 | +13.486600 |
| 14/02/2020 | -0.3710% | 4747.899500 | 4730.316700 | -17.582800 |
| 13/02/2020 | +0.2310% | 4736.946100 | 4747.899500 | +10.953400 |
| 12/02/2020 | +0.4820% | 4714.169500 | 4736.946100 | +22.776600 |
| 11/02/2020 | +1.5226% | 4642.936700 | 4714.169500 | +71.232800 |
| 10/02/2020 | -0.2330% | 4653.766600 | 4642.936700 | -10.829900 |
| 07/02/2020 | -0.6952% | 4686.230100 | 4653.766600 | -32.463500 |
| 06/02/2020 | -0.5576% | 4712.431200 | 4686.230100 | -26.201100 |
| 05/02/2020 | -0.3737% | 4730.073000 | 4712.431200 | -17.641800 |
| 04/02/2020 | +0.2959% | 4716.096900 | 4730.073000 | +13.976100 |
| 03/02/2020 | +0.2624% | 4703.739200 | 4716.096900 | +12.357700 |
| 31/01/2020 | -1.6250% | 4780.800300 | 4703.739200 | -77.061100 |
| 30/01/2020 | +0.4295% | 4760.308900 | 4780.800300 | +20.491400 |
| 29/01/2020 | -0.6296% | 4790.373900 | 4760.308900 | -30.065000 |
| 28/01/2020 | +1.8837% | 4700.982800 | 4790.373900 | +89.391100 |
| 27/01/2020 | -2.4302% | 4816.626300 | 4700.982800 | -115.643500 |
| 24/01/2020 | -0.4848% | 4840.033400 | 4816.626300 | -23.407100 |
| 23/01/2020 | +0.6392% | 4809.196400 | 4840.033400 | +30.837000 |
| 22/01/2020 | +1.0969% | 4756.730300 | 4809.196400 | +52.466100 |
| 21/01/2020 | -1.6025% | 4833.568900 | 4756.730300 | -76.838600 |
| 20/01/2020 | +0.1939% | 4824.203500 | 4833.568900 | +9.365400 |
| 17/01/2020 | +1.1420% | 4769.425900 | 4824.203500 | +54.777600 |
| 16/01/2020 | +0.5378% | 4743.843700 | 4769.425900 | +25.582200 |
| 15/01/2020 | -1.5742% | 4819.110300 | 4743.843700 | -75.266600 |
| 14/01/2020 | -0.6382% | 4849.965700 | 4819.110300 | -30.855400 |
| 13/01/2020 | +1.0468% | 4799.458900 | 4849.965700 | +50.506800 |
| 10/01/2020 | +0.7336% | 4764.379900 | 4799.458900 | +35.079000 |
| 09/01/2020 | -0.7890% | 4802.118600 | 4764.379900 | -37.738700 |
| 08/01/2020 | -0.4707% | 4824.777500 | 4802.118600 | -22.658900 |
| 07/01/2020 | -0.7519% | 4861.191700 | 4824.777500 | -36.414200 |
| 06/01/2020 | +0.8513% | 4819.984500 | 4861.191700 | +41.207200 |
| 03/01/2020 | +0.3848% | 4801.475100 | 4819.984500 | +18.509400 |
| 02/01/2020 | +2.4102% | 4687.133600 | 4801.475100 | +114.341500 |
| 31/12/2019 | -0.0064% | 4687.435000 | 4687.133600 | -0.301400 |
| 30/12/2019 | +0.3679% | 4670.219500 | 4687.435000 | +17.215500 |
| 27/12/2019 | -0.5153% | 4694.347900 | 4670.219500 | -24.128400 |
| 26/12/2019 | +0.7014% | 4661.535300 | 4694.347900 | +32.812600 |
| 24/12/2019 | -0.7989% | 4698.926000 | 4661.535300 | -37.390700 |
| 23/12/2019 | +1.2062% | 4642.589300 | 4698.926000 | +56.336700 |
| 20/12/2019 | -0.9000% | 4684.560500 | 4642.589300 | -41.971200 |
| 19/12/2019 | +0.4899% | 4661.669200 | 4684.560500 | +22.891300 |
| 18/12/2019 | +0.8709% | 4621.246500 | 4661.669200 | +40.422700 |
| 17/12/2019 | -0.3477% | 4637.342300 | 4621.246500 | -16.095800 |
| 16/12/2019 | -0.0148% | 4638.030900 | 4637.342300 | -0.688600 |
| 13/12/2019 | +0.2767% | 4625.214400 | 4638.030900 | +12.816500 |
| 12/12/2019 | +0.6980% | 4593.044700 | 4625.214400 | +32.169700 |
| 11/12/2019 | +0.3055% | 4579.034700 | 4593.044700 | +14.010000 |
| 10/12/2019 | +0.5954% | 4551.851200 | 4579.034700 | +27.183500 |
| 09/12/2019 | -0.5777% | 4578.222900 | 4551.851200 | -26.371700 |
| 06/12/2019 | +0.0009% | 4578.180200 | 4578.222900 | +0.042700 |
| 05/12/2019 | -0.9494% | 4621.853600 | 4578.180200 | -43.673400 |
Mostrando 1601 -
1700
de 2677 registros