Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1531%
Máximo
2.8828%
Mínimo
-2.4302%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.6250% | 4780.800300 | 4703.739200 | -77.061100 |
| 30/01/2020 | +0.4295% | 4760.308900 | 4780.800300 | +20.491400 |
| 29/01/2020 | -0.6296% | 4790.373900 | 4760.308900 | -30.065000 |
| 28/01/2020 | +1.8837% | 4700.982800 | 4790.373900 | +89.391100 |
| 27/01/2020 | -2.4302% | 4816.626300 | 4700.982800 | -115.643500 |
| 24/01/2020 | -0.4848% | 4840.033400 | 4816.626300 | -23.407100 |
| 23/01/2020 | +0.6392% | 4809.196400 | 4840.033400 | +30.837000 |
| 22/01/2020 | +1.0969% | 4756.730300 | 4809.196400 | +52.466100 |
| 21/01/2020 | -1.6025% | 4833.568900 | 4756.730300 | -76.838600 |
| 20/01/2020 | +0.1939% | 4824.203500 | 4833.568900 | +9.365400 |
| 17/01/2020 | +1.1420% | 4769.425900 | 4824.203500 | +54.777600 |
| 16/01/2020 | +0.5378% | 4743.843700 | 4769.425900 | +25.582200 |
| 15/01/2020 | -1.5742% | 4819.110300 | 4743.843700 | -75.266600 |
| 14/01/2020 | -0.6382% | 4849.965700 | 4819.110300 | -30.855400 |
| 13/01/2020 | +1.0468% | 4799.458900 | 4849.965700 | +50.506800 |
| 10/01/2020 | +0.7336% | 4764.379900 | 4799.458900 | +35.079000 |
| 09/01/2020 | -0.7890% | 4802.118600 | 4764.379900 | -37.738700 |
| 08/01/2020 | -0.4707% | 4824.777500 | 4802.118600 | -22.658900 |
| 07/01/2020 | -0.7519% | 4861.191700 | 4824.777500 | -36.414200 |
| 06/01/2020 | +0.8513% | 4819.984500 | 4861.191700 | +41.207200 |
| 03/01/2020 | +0.3848% | 4801.475100 | 4819.984500 | +18.509400 |
| 02/01/2020 | +2.4102% | 4687.133600 | 4801.475100 | +114.341500 |
| 31/12/2019 | -0.0064% | 4687.435000 | 4687.133600 | -0.301400 |
| 30/12/2019 | +0.3679% | 4670.219500 | 4687.435000 | +17.215500 |
| 27/12/2019 | -0.5153% | 4694.347900 | 4670.219500 | -24.128400 |
| 26/12/2019 | +0.7014% | 4661.535300 | 4694.347900 | +32.812600 |
| 24/12/2019 | -0.7989% | 4698.926000 | 4661.535300 | -37.390700 |
| 23/12/2019 | +1.2062% | 4642.589300 | 4698.926000 | +56.336700 |
| 20/12/2019 | -0.9000% | 4684.560500 | 4642.589300 | -41.971200 |
| 19/12/2019 | +0.4899% | 4661.669200 | 4684.560500 | +22.891300 |
| 18/12/2019 | +0.8709% | 4621.246500 | 4661.669200 | +40.422700 |
| 17/12/2019 | -0.3477% | 4637.342300 | 4621.246500 | -16.095800 |
| 16/12/2019 | -0.0148% | 4638.030900 | 4637.342300 | -0.688600 |
| 13/12/2019 | +0.2767% | 4625.214400 | 4638.030900 | +12.816500 |
| 12/12/2019 | +0.6980% | 4593.044700 | 4625.214400 | +32.169700 |
| 11/12/2019 | +0.3055% | 4579.034700 | 4593.044700 | +14.010000 |
| 10/12/2019 | +0.5954% | 4551.851200 | 4579.034700 | +27.183500 |
| 09/12/2019 | -0.5777% | 4578.222900 | 4551.851200 | -26.371700 |
| 06/12/2019 | +0.0009% | 4578.180200 | 4578.222900 | +0.042700 |
| 05/12/2019 | -0.9494% | 4621.853600 | 4578.180200 | -43.673400 |
| 04/12/2019 | +0.8545% | 4582.529700 | 4621.853600 | +39.323900 |
| 03/12/2019 | -0.2135% | 4592.325100 | 4582.529700 | -9.795400 |
| 02/12/2019 | -0.5713% | 4618.636300 | 4592.325100 | -26.311200 |
| 29/11/2019 | -1.8297% | 4703.921500 | 4618.636300 | -85.285200 |
| 28/11/2019 | +2.8828% | 4570.253500 | 4703.921500 | +133.668000 |
| 27/11/2019 | +2.1607% | 4472.564200 | 4570.253500 | +97.689300 |
| 26/11/2019 | -1.6723% | 4547.988200 | 4472.564200 | -75.424000 |
| 25/11/2019 | -1.5118% | 4617.267600 | 4547.988200 | -69.279400 |
| 22/11/2019 | +1.3447% | 4555.596900 | 4617.267600 | +61.670700 |
| 21/11/2019 | +0.5336% | 4531.354400 | 4555.596900 | +24.242500 |
| 20/11/2019 | +1.5572% | 4461.339100 | 4531.354400 | +70.015300 |
| 19/11/2019 | +0.6121% | 4434.114000 | 4461.339100 | +27.225100 |
| 18/11/2019 | -1.7031% | 4510.279900 | 4434.114000 | -76.165900 |
| 15/11/2019 | -0.9908% | 4555.191300 | 4510.279900 | -44.911400 |
| 14/11/2019 | +0.9580% | 4511.760900 | 4555.191300 | +43.430400 |
| 13/11/2019 | +0.3639% | 4495.373500 | 4511.760900 | +16.387400 |
| 12/11/2019 | +1.4169% | 4432.128800 | 4495.373500 | +63.244700 |
| 11/11/2019 | +1.5870% | 4362.347200 | 4432.128800 | +69.781600 |
| 08/11/2019 | -1.8469% | 4443.662600 | 4362.347200 | -81.315400 |
| 07/11/2019 | +0.3363% | 4428.742700 | 4443.662600 | +14.919900 |
| 06/11/2019 | -1.8637% | 4512.055900 | 4428.742700 | -83.313200 |
| 05/11/2019 | +1.1388% | 4460.966000 | 4512.055900 | +51.089900 |
| 04/11/2019 | +1.0248% | 4415.483100 | 4460.966000 | +45.482900 |
| 30/10/2019 | +1.1834% | 4363.538600 | 4415.483100 | +51.944500 |
| 29/10/2019 | -0.3880% | 4380.501000 | 4363.538600 | -16.962400 |
| 28/10/2019 | +0.6912% | 4350.327700 | 4380.501000 | +30.173300 |
| 25/10/2019 | +0.6970% | 4320.111700 | 4350.327700 | +30.216000 |
| 24/10/2019 | +0.0100% | 4319.681100 | 4320.111700 | +0.430600 |
| 23/10/2019 | +0.4668% | 4299.563200 | 4319.681100 | +20.117900 |
| 22/10/2019 | +2.5851% | 4189.839400 | 4299.563200 | +109.723800 |
| 21/10/2019 | +1.9199% | 4110.165600 | 4189.839400 | +79.673800 |
| 18/10/2019 | -0.1933% | 4118.118100 | 4110.165600 | -7.952500 |
| 17/10/2019 | -0.7388% | 4148.656900 | 4118.118100 | -30.538800 |
| 16/10/2019 | +0.8514% | 4113.487200 | 4148.656900 | +35.169700 |
| 15/10/2019 | +0.1994% | 4105.292600 | 4113.487200 | +8.194600 |
| 14/10/2019 | -0.3900% | 4121.335700 | 4105.292600 | -16.043100 |
| 11/10/2019 | +0.9287% | 4083.237900 | 4121.335700 | +38.097800 |
| 10/10/2019 | +0.2045% | 4074.898100 | 4083.237900 | +8.339800 |
| 09/10/2019 | +0.8432% | 4040.684400 | 4074.898100 | +34.213700 |
| 08/10/2019 | +0.2245% | 4031.623300 | 4040.684400 | +9.061100 |
| 07/10/2019 | -1.7507% | 4102.826200 | 4031.623300 | -71.202900 |
| 04/10/2019 | +1.2827% | 4050.534200 | 4102.826200 | +52.292000 |
| 03/10/2019 | +0.3631% | 4035.852900 | 4050.534200 | +14.681300 |
| 02/10/2019 | -2.3034% | 4129.892100 | 4035.852900 | -94.039200 |
| 01/10/2019 | -0.4273% | 4147.576900 | 4129.892100 | -17.684800 |
| 30/09/2019 | -0.0224% | 4148.506000 | 4147.576900 | -0.929100 |
| 27/09/2019 | -0.2732% | 4159.853500 | 4148.506000 | -11.347500 |
| 26/09/2019 | +0.7567% | 4128.494500 | 4159.853500 | +31.359000 |
| 25/09/2019 | +0.9975% | 4087.518600 | 4128.494500 | +40.975900 |
| 24/09/2019 | -0.6515% | 4114.237100 | 4087.518600 | -26.718500 |
| 23/09/2019 | -0.9963% | 4155.433200 | 4114.237100 | -41.196100 |
| 17/09/2019 | +1.6859% | 4085.963500 | 4155.433200 | +69.469700 |
| 16/09/2019 | +0.2265% | 4076.719500 | 4085.963500 | +9.244000 |
| 13/09/2019 | -0.9843% | 4117.043900 | 4076.719500 | -40.324400 |
| 12/09/2019 | +0.2111% | 4108.362800 | 4117.043900 | +8.681100 |
| 11/09/2019 | +1.0597% | 4065.058100 | 4108.362800 | +43.304700 |
| 10/09/2019 | +0.0991% | 4061.031100 | 4065.058100 | +4.027000 |
| 09/09/2019 | +0.0184% | 4060.285200 | 4061.031100 | +0.745900 |
| 06/09/2019 | +0.1206% | 4055.392000 | 4060.285200 | +4.893200 |
| 05/09/2019 | +0.4820% | 4035.892100 | 4055.392000 | +19.499900 |
Mostrando 1601 -
1700
de 2617 registros