Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0966%
Máximo
2.5851%
Mínimo
-3.8825%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.1834% 4363.538600 4415.483100 +51.944500
29/10/2019 -0.3880% 4380.501000 4363.538600 -16.962400
28/10/2019 +0.6912% 4350.327700 4380.501000 +30.173300
25/10/2019 +0.6970% 4320.111700 4350.327700 +30.216000
24/10/2019 +0.0100% 4319.681100 4320.111700 +0.430600
23/10/2019 +0.4668% 4299.563200 4319.681100 +20.117900
22/10/2019 +2.5851% 4189.839400 4299.563200 +109.723800
21/10/2019 +1.9199% 4110.165600 4189.839400 +79.673800
18/10/2019 -0.1933% 4118.118100 4110.165600 -7.952500
17/10/2019 -0.7388% 4148.656900 4118.118100 -30.538800
16/10/2019 +0.8514% 4113.487200 4148.656900 +35.169700
15/10/2019 +0.1994% 4105.292600 4113.487200 +8.194600
14/10/2019 -0.3900% 4121.335700 4105.292600 -16.043100
11/10/2019 +0.9287% 4083.237900 4121.335700 +38.097800
10/10/2019 +0.2045% 4074.898100 4083.237900 +8.339800
09/10/2019 +0.8432% 4040.684400 4074.898100 +34.213700
08/10/2019 +0.2245% 4031.623300 4040.684400 +9.061100
07/10/2019 -1.7507% 4102.826200 4031.623300 -71.202900
04/10/2019 +1.2827% 4050.534200 4102.826200 +52.292000
03/10/2019 +0.3631% 4035.852900 4050.534200 +14.681300
02/10/2019 -2.3034% 4129.892100 4035.852900 -94.039200
01/10/2019 -0.4273% 4147.576900 4129.892100 -17.684800
30/09/2019 -0.0224% 4148.506000 4147.576900 -0.929100
27/09/2019 -0.2732% 4159.853500 4148.506000 -11.347500
26/09/2019 +0.7567% 4128.494500 4159.853500 +31.359000
25/09/2019 +0.9975% 4087.518600 4128.494500 +40.975900
24/09/2019 -0.6515% 4114.237100 4087.518600 -26.718500
23/09/2019 -0.9963% 4155.433200 4114.237100 -41.196100
17/09/2019 +1.6859% 4085.963500 4155.433200 +69.469700
16/09/2019 +0.2265% 4076.719500 4085.963500 +9.244000
13/09/2019 -0.9843% 4117.043900 4076.719500 -40.324400
12/09/2019 +0.2111% 4108.362800 4117.043900 +8.681100
11/09/2019 +1.0597% 4065.058100 4108.362800 +43.304700
10/09/2019 +0.0991% 4061.031100 4065.058100 +4.027000
09/09/2019 +0.0184% 4060.285200 4061.031100 +0.745900
06/09/2019 +0.1206% 4055.392000 4060.285200 +4.893200
05/09/2019 +0.4820% 4035.892100 4055.392000 +19.499900
04/09/2019 +2.3362% 3942.697800 4035.892100 +93.194300
03/09/2019 -1.0805% 3985.531500 3942.697800 -42.833700
02/09/2019 -0.5333% 4006.844500 3985.531500 -21.313000
30/08/2019 +1.6182% 3942.527400 4006.844500 +64.317100
29/08/2019 +1.6041% 3879.789700 3942.527400 +62.737700
28/08/2019 +0.6503% 3854.640700 3879.789700 +25.149000
27/08/2019 +1.3169% 3804.211900 3854.640700 +50.428800
26/08/2019 -1.2567% 3852.319200 3804.211900 -48.107300
23/08/2019 -2.7326% 3959.040700 3852.319200 -106.721500
22/08/2019 -1.1516% 4004.898300 3959.040700 -45.857600
21/08/2019 +1.7214% 3936.547100 4004.898300 +68.351200
20/08/2019 +0.3359% 3923.345900 3936.547100 +13.201200
19/08/2019 -1.2467% 3972.565500 3923.345900 -49.219600
16/08/2019 +0.5778% 3949.679400 3972.565500 +22.886100
14/08/2019 -3.8734% 4105.669400 3949.679400 -155.990000
13/08/2019 +0.5465% 4083.294000 4105.669400 +22.375400
12/08/2019 -3.8825% 4244.945500 4083.294000 -161.651500
09/08/2019 -0.2538% 4255.732200 4244.945500 -10.786700
08/08/2019 +1.4762% 4193.370500 4255.732200 +62.361700
07/08/2019 +0.8512% 4157.829300 4193.370500 +35.541200
06/08/2019 +0.9983% 4116.529400 4157.829300 +41.299900
05/08/2019 -2.3256% 4213.385300 4116.529400 -96.855900
02/08/2019 +0.1898% 4205.394700 4213.385300 +7.990600
01/08/2019 -1.4245% 4265.728800 4205.394700 -60.334100
31/07/2019 -0.3571% 4280.989700 4265.728800 -15.260900
30/07/2019 -0.4184% 4298.940600 4280.989700 -17.950900
29/07/2019 +0.4979% 4277.591300 4298.940600 +21.349300
26/07/2019 +0.5149% 4255.622900 4277.591300 +21.968400
25/07/2019 -1.0358% 4299.931300 4255.622900 -44.308400
24/07/2019 +0.4626% 4280.084900 4299.931300 +19.846400
23/07/2019 -0.6697% 4308.846400 4280.084900 -28.761500
22/07/2019 +0.3617% 4293.291000 4308.846400 +15.555400
19/07/2019 -0.9298% 4333.397100 4293.291000 -40.106100
18/07/2019 +0.7883% 4299.369800 4333.397100 +34.027300
17/07/2019 +0.1728% 4291.946000 4299.369800 +7.423800
15/07/2019 -0.7423% 4323.923800 4291.946000 -31.977800
12/07/2019 -0.5967% 4349.799900 4323.923800 -25.876100
11/07/2019 -0.1255% 4355.260300 4349.799900 -5.460400
10/07/2019 +0.8969% 4316.373800 4355.260300 +38.886500
09/07/2019 +0.0468% 4314.354400 4316.373800 +2.019400
08/07/2019 +1.1440% 4265.279300 4314.354400 +49.075100
05/07/2019 +1.0693% 4219.914100 4265.279300 +45.365200
04/07/2019 +0.9260% 4181.016000 4219.914100 +38.898100
03/07/2019 +1.2367% 4129.627400 4181.016000 +51.388600
02/07/2019 -0.3775% 4145.245000 4129.627400 -15.617600
01/07/2019 +0.0764% 4142.081100 4145.245000 +3.163900
28/06/2019 +0.1308% 4136.667900 4142.081100 +5.413200
27/06/2019 -0.0336% 4138.056900 4136.667900 -1.389000
26/06/2019 +0.6153% 4112.672000 4138.056900 +25.384900
25/06/2019 -2.0516% 4197.918100 4112.672000 -85.246100
24/06/2019 +0.1010% 4193.681600 4197.918100 +4.236500
21/06/2019 +0.4777% 4173.696400 4193.681600 +19.985200
20/06/2019 -0.3770% 4189.460400 4173.696400 -15.764000
19/06/2019 +0.5559% 4166.234400 4189.460400 +23.226000
18/06/2019 +1.8153% 4091.285500 4166.234400 +74.948900
17/06/2019 -0.2435% 4101.260000 4091.285500 -9.974500
14/06/2019 -1.2727% 4153.790100 4101.260000 -52.530100
13/06/2019 +0.5508% 4130.973600 4153.790100 +22.816500
12/06/2019 -0.2923% 4143.066500 4130.973600 -12.092900
11/06/2019 +1.1636% 4095.137600 4143.066500 +47.928900
10/06/2019 +0.8477% 4060.570000 4095.137600 +34.567600
07/06/2019 +0.8643% 4025.627400 4060.570000 +34.942600
06/06/2019 +0.4175% 4008.857400 4025.627400 +16.770000
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial