Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0320%
Máximo
2.9350%
Mínimo
-2.1418%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.5303% 3853.234600 3832.854300 -20.380300
16/03/2018 +0.2213% 3844.718200 3853.234600 +8.516400
15/03/2018 -1.1605% 3889.597400 3844.718200 -44.879200
14/03/2018 -0.5880% 3912.535800 3889.597400 -22.938400
13/03/2018 -0.5754% 3935.114900 3912.535800 -22.579100
12/03/2018 +0.3664% 3920.721800 3935.114900 +14.393100
09/03/2018 +1.3715% 3867.317900 3920.721800 +53.403900
08/03/2018 +0.3910% 3852.224700 3867.317900 +15.093200
07/03/2018 -0.0498% 3854.141700 3852.224700 -1.917000
06/03/2018 +0.0808% 3851.030100 3854.141700 +3.111600
05/03/2018 +1.1034% 3808.769800 3851.030100 +42.260300
02/03/2018 +0.3965% 3793.699600 3808.769800 +15.070200
01/03/2018 +0.1514% 3787.959400 3793.699600 +5.740200
28/02/2018 -1.0379% 3827.477900 3787.959400 -39.518500
27/02/2018 -0.9987% 3865.895700 3827.477900 -38.417800
26/02/2018 -0.2812% 3876.783700 3865.895700 -10.888000
23/02/2018 +0.1454% 3871.150000 3876.783700 +5.633700
22/02/2018 +1.0515% 3830.656500 3871.150000 +40.493500
21/02/2018 -0.3043% 3842.330200 3830.656500 -11.673700
20/02/2018 +0.7151% 3814.951700 3842.330200 +27.378500
19/02/2018 +0.2109% 3806.913700 3814.951700 +8.038000
16/02/2018 +0.7771% 3777.443600 3806.913700 +29.470100
15/02/2018 +0.5812% 3755.554300 3777.443600 +21.889300
14/02/2018 +2.8416% 3650.337600 3755.554300 +105.216700
13/02/2018 -0.5925% 3672.030300 3650.337600 -21.692700
12/02/2018 +0.3279% 3660.010500 3672.030300 +12.019800
09/02/2018 -0.1202% 3664.412300 3660.010500 -4.401800
08/02/2018 -1.7160% 3727.835900 3664.412300 -63.423600
07/02/2018 -1.9291% 3800.447300 3727.835900 -72.611400
06/02/2018 +0.3829% 3785.922100 3800.447300 +14.525200
05/02/2018 -2.1418% 3867.882500 3785.922100 -81.960400
02/02/2018 -1.9528% 3944.156400 3867.882500 -76.273900
01/02/2018 +0.4026% 3928.308900 3944.156400 +15.847500
31/01/2018 +0.1559% 3922.188200 3928.308900 +6.120700
30/01/2018 -0.7530% 3951.833900 3922.188200 -29.645700
29/01/2018 -0.2080% 3960.062600 3951.833900 -8.228700
26/01/2018 +1.4309% 3903.802000 3960.062600 +56.260600
25/01/2018 +0.4102% 3887.821400 3903.802000 +15.980600
24/01/2018 +2.9350% 3775.371500 3887.821400 +112.449900
23/01/2018 -0.7103% 3802.284900 3775.371500 -26.913400
22/01/2018 +0.2461% 3792.939600 3802.284900 +9.345300
19/01/2018 +0.6079% 3769.950400 3792.939600 +22.989200
18/01/2018 +0.5002% 3751.138900 3769.950400 +18.811500
17/01/2018 +1.6953% 3688.082500 3751.138900 +63.056400
16/01/2018 -0.0068% 3688.334800 3688.082500 -0.252300
15/01/2018 +0.5807% 3666.978700 3688.334800 +21.356100
12/01/2018 +0.0447% 3665.341100 3666.978700 +1.637600
11/01/2018 +0.9107% 3632.112800 3665.341100 +33.228300
10/01/2018 +0.0024% 3632.024800 3632.112800 +0.088000
09/01/2018 -0.6876% 3657.085900 3632.024800 -25.061100
08/01/2018 +0.2076% 3649.503300 3657.085900 +7.582600
05/01/2018 +0.7078% 3623.763500 3649.503300 +25.739800
04/01/2018 +0.6637% 3599.792600 3623.763500 +23.970900
03/01/2018 +0.0432% 3598.239100 3599.792600 +1.553500
02/01/2018 +1.7786% 3534.806100 3598.239100 +63.433000
29/12/2017 +0.1870% 3528.200500 3534.806100 +6.605600
28/12/2017 +0.5383% 3509.260000 3528.200500 +18.940500
27/12/2017 +0.0665% 3506.925900 3509.260000 +2.334100
26/12/2017 -0.1676% 3512.806900 3506.925900 -5.881000
22/12/2017 -0.3513% 3525.167600 3512.806900 -12.360700
21/12/2017 +0.7478% 3498.905900 3525.167600 +26.261700
20/12/2017 +0.6181% 3477.344700 3498.905900 +21.561200
19/12/2017 -1.1215% 3516.563800 3477.344700 -39.219100
18/12/2017 -0.1011% 3520.120000 3516.563800 -3.556200
15/12/2017 +0.1929% 3513.337500 3520.120000 +6.782500
14/12/2017 -2.0139% 3584.808700 3513.337500 -71.471200
13/12/2017 -1.2023% 3628.170100 3584.808700 -43.361400
12/12/2017 +0.2211% 3620.158400 3628.170100 +8.011700
11/12/2017 +0.6664% 3596.115000 3620.158400 +24.043400
07/12/2017 -1.3224% 3643.987300 3596.115000 -47.872300
06/12/2017 -0.2114% 3651.697500 3643.987300 -7.710200
05/12/2017 +0.2847% 3641.317700 3651.697500 +10.379800
04/12/2017 +0.6203% 3618.798800 3641.317700 +22.518900
01/12/2017 +1.0251% 3581.890600 3618.798800 +36.908200
30/11/2017 -1.6802% 3642.582700 3581.890600 -60.692100
29/11/2017 -1.1464% 3684.581200 3642.582700 -41.998500
28/11/2017 +1.0038% 3647.782200 3684.581200 +36.799000
27/11/2017 -0.3133% 3659.230300 3647.782200 -11.448100
24/11/2017 -0.1264% 3663.857600 3659.230300 -4.627300
23/11/2017 -0.0302% 3664.963600 3663.857600 -1.106000
22/11/2017 +0.4718% 3647.714700 3664.963600 +17.248900
21/11/2017 +1.3284% 3599.577300 3647.714700 +48.137400
20/11/2017 +0.7459% 3572.829600 3599.577300 +26.747700
17/11/2017 +1.2824% 3527.305200 3572.829600 +45.524400
16/11/2017 +1.9090% 3460.609200 3527.305200 +66.696000
15/11/2017 -0.2880% 3470.589800 3460.609200 -9.980600
14/11/2017 -1.8545% 3535.553600 3470.589800 -64.963800
13/11/2017 -0.2551% 3544.585100 3535.553600 -9.031500
10/11/2017 -1.3160% 3591.538500 3544.585100 -46.953400
09/11/2017 -1.2596% 3637.063400 3591.538500 -45.524900
08/11/2017 +1.4142% 3585.991800 3637.063400 +51.071600
07/11/2017 -1.5517% 3642.069100 3585.991800 -56.077300
06/11/2017 +1.4759% 3588.711400 3642.069100 +53.357700
03/11/2017 -0.9795% 3624.036800 3588.711400 -35.325400
02/11/2017 -0.8739% 3655.845900 3624.036800 -31.809100
31/10/2017 -0.7672% 3684.000400 3655.845900 -28.154500
30/10/2017 +0.4839% 3666.214900 3684.000400 +17.785500
26/10/2017 -1.5438% 3723.251400 3666.214900 -57.036500
25/10/2017 -0.0435% 3724.870100 3723.251400 -1.618700
24/10/2017 +0.3452% 3712.033400 3724.870100 +12.836700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial