Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
-0.1623%
Máximo
2.8416%
Mínimo
-3.0480%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +1.5929% 3266.495300 3318.944900 +52.449600
18/06/2018 -0.9702% 3298.341600 3266.495300 -31.846300
15/06/2018 +0.3052% 3288.290800 3298.341600 +10.050800
14/06/2018 -1.3255% 3332.166500 3288.290800 -43.875700
13/06/2018 -0.8394% 3360.256100 3332.166500 -28.089600
12/06/2018 +0.8071% 3333.246000 3360.256100 +27.010100
11/06/2018 -0.1931% 3339.688900 3333.246000 -6.442900
08/06/2018 +2.0755% 3271.086800 3339.688900 +68.602100
07/06/2018 -3.0480% 3372.325100 3271.086800 -101.238300
06/06/2018 -1.4171% 3420.455700 3372.325100 -48.130600
05/06/2018 -2.0107% 3489.927200 3420.455700 -69.471500
04/06/2018 +1.5311% 3436.901000 3489.927200 +53.026200
01/06/2018 +0.0025% 3436.813500 3436.901000 +0.087500
31/05/2018 +0.2617% 3427.829600 3436.813500 +8.983900
30/05/2018 +0.7003% 3403.906800 3427.829600 +23.922800
29/05/2018 -0.7805% 3430.579900 3403.906800 -26.673100
28/05/2018 -2.7797% 3527.278400 3430.579900 -96.698500
25/05/2018 -1.0028% 3562.826800 3527.278400 -35.548400
24/05/2018 -1.6195% 3620.997300 3562.826800 -58.170500
23/05/2018 -1.2258% 3665.657100 3620.997300 -44.659800
22/05/2018 -0.2582% 3675.135700 3665.657100 -9.478600
18/05/2018 -0.7088% 3701.276600 3675.135700 -26.140900
17/05/2018 -2.2901% 3787.018200 3701.276600 -85.741600
16/05/2018 +0.3413% 3774.115200 3787.018200 +12.903000
15/05/2018 +0.4938% 3755.523100 3774.115200 +18.592100
14/05/2018 +0.1199% 3751.022200 3755.523100 +4.500900
11/05/2018 -2.4903% 3845.605900 3751.022200 -94.583700
10/05/2018 +1.5498% 3786.466700 3845.605900 +59.139200
09/05/2018 -0.0596% 3788.723900 3786.466700 -2.257200
08/05/2018 +1.0536% 3749.013800 3788.723900 +39.710100
07/05/2018 -0.2404% 3758.037000 3749.013800 -9.023200
04/05/2018 +0.2187% 3749.826500 3758.037000 +8.210500
03/05/2018 -0.9712% 3786.421300 3749.826500 -36.594800
02/05/2018 -1.6125% 3847.973200 3786.421300 -61.551900
30/04/2018 +0.2673% 3837.700900 3847.973200 +10.272300
27/04/2018 +1.1581% 3793.512400 3837.700900 +44.188500
26/04/2018 +1.0023% 3755.680700 3793.512400 +37.831700
25/04/2018 -0.2419% 3764.777800 3755.680700 -9.097100
24/04/2018 -0.8631% 3797.411500 3764.777800 -32.633700
23/04/2018 -0.2778% 3807.976500 3797.411500 -10.565000
20/04/2018 -0.3778% 3822.389200 3807.976500 -14.412700
19/04/2018 -0.7269% 3850.273500 3822.389200 -27.884300
18/04/2018 +1.2790% 3801.340900 3850.273500 +48.932600
17/04/2018 +1.7824% 3734.186000 3801.340900 +67.154900
16/04/2018 -1.1638% 3777.900000 3734.186000 -43.714000
13/04/2018 -1.2214% 3824.327300 3777.900000 -46.427300
12/04/2018 -0.3829% 3839.000100 3824.327300 -14.672800
11/04/2018 +0.7708% 3809.523000 3839.000100 +29.477100
10/04/2018 +0.5027% 3790.421500 3809.523000 +19.101500
09/04/2018 -1.7592% 3857.692200 3790.421500 -67.270700
06/04/2018 -0.3226% 3870.155700 3857.692200 -12.463500
05/04/2018 +0.8292% 3838.195700 3870.155700 +31.960000
04/04/2018 +0.1202% 3833.584400 3838.195700 +4.611300
03/04/2018 +0.5040% 3814.310300 3833.584400 +19.274100
02/04/2018 -0.8986% 3848.738400 3814.310300 -34.428100
29/03/2018 +1.4750% 3792.384800 3848.738400 +56.353600
28/03/2018 -0.0809% 3795.452200 3792.384800 -3.067400
27/03/2018 -1.6830% 3859.870600 3795.452200 -64.418400
26/03/2018 +0.8575% 3826.915000 3859.870600 +32.955600
23/03/2018 -0.4888% 3845.666900 3826.915000 -18.751900
22/03/2018 -0.7950% 3876.362500 3845.666900 -30.695600
21/03/2018 +1.1961% 3830.274300 3876.362500 +46.088200
20/03/2018 -0.0673% 3832.854300 3830.274300 -2.580000
19/03/2018 -0.5303% 3853.234600 3832.854300 -20.380300
16/03/2018 +0.2213% 3844.718200 3853.234600 +8.516400
15/03/2018 -1.1605% 3889.597400 3844.718200 -44.879200
14/03/2018 -0.5880% 3912.535800 3889.597400 -22.938400
13/03/2018 -0.5754% 3935.114900 3912.535800 -22.579100
12/03/2018 +0.3664% 3920.721800 3935.114900 +14.393100
09/03/2018 +1.3715% 3867.317900 3920.721800 +53.403900
08/03/2018 +0.3910% 3852.224700 3867.317900 +15.093200
07/03/2018 -0.0498% 3854.141700 3852.224700 -1.917000
06/03/2018 +0.0808% 3851.030100 3854.141700 +3.111600
05/03/2018 +1.1034% 3808.769800 3851.030100 +42.260300
02/03/2018 +0.3965% 3793.699600 3808.769800 +15.070200
01/03/2018 +0.1514% 3787.959400 3793.699600 +5.740200
28/02/2018 -1.0379% 3827.477900 3787.959400 -39.518500
27/02/2018 -0.9987% 3865.895700 3827.477900 -38.417800
26/02/2018 -0.2812% 3876.783700 3865.895700 -10.888000
23/02/2018 +0.1454% 3871.150000 3876.783700 +5.633700
22/02/2018 +1.0515% 3830.656500 3871.150000 +40.493500
21/02/2018 -0.3043% 3842.330200 3830.656500 -11.673700
20/02/2018 +0.7151% 3814.951700 3842.330200 +27.378500
19/02/2018 +0.2109% 3806.913700 3814.951700 +8.038000
16/02/2018 +0.7771% 3777.443600 3806.913700 +29.470100
15/02/2018 +0.5812% 3755.554300 3777.443600 +21.889300
14/02/2018 +2.8416% 3650.337600 3755.554300 +105.216700
13/02/2018 -0.5925% 3672.030300 3650.337600 -21.692700
12/02/2018 +0.3279% 3660.010500 3672.030300 +12.019800
09/02/2018 -0.1202% 3664.412300 3660.010500 -4.401800
08/02/2018 -1.7160% 3727.835900 3664.412300 -63.423600
07/02/2018 -1.9291% 3800.447300 3727.835900 -72.611400
06/02/2018 +0.3829% 3785.922100 3800.447300 +14.525200
05/02/2018 -2.1418% 3867.882500 3785.922100 -81.960400
02/02/2018 -1.9528% 3944.156400 3867.882500 -76.273900
01/02/2018 +0.4026% 3928.308900 3944.156400 +15.847500
31/01/2018 +0.1559% 3922.188200 3928.308900 +6.120700
30/01/2018 -0.7530% 3951.833900 3922.188200 -29.645700
29/01/2018 -0.2080% 3960.062600 3951.833900 -8.228700
26/01/2018 +1.4309% 3903.802000 3960.062600 +56.260600
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial