Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
-0.0847%
Máximo
2.2395%
Mínimo
-3.0480%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 -1.0960% 3550.608200 3511.906700 -38.701500
12/09/2018 +0.6839% 3526.409800 3550.608200 +24.198400
11/09/2018 -1.1762% 3568.133000 3526.409800 -41.723200
10/09/2018 -0.3115% 3579.266800 3568.133000 -11.133800
07/09/2018 +1.6838% 3519.504200 3579.266800 +59.762600
06/09/2018 +0.2077% 3512.203400 3519.504200 +7.300800
05/09/2018 +0.2516% 3503.377600 3512.203400 +8.825800
04/09/2018 -1.4315% 3553.887700 3503.377600 -50.510100
03/09/2018 +0.0384% 3552.521900 3553.887700 +1.365800
31/08/2018 +1.6790% 3493.373000 3552.521900 +59.148900
30/08/2018 -1.2837% 3538.504900 3493.373000 -45.131900
29/08/2018 +1.6919% 3479.140500 3538.504900 +59.364400
28/08/2018 -1.1521% 3519.454100 3479.140500 -40.313600
27/08/2018 +1.5144% 3466.557400 3519.454100 +52.896700
24/08/2018 +0.0051% 3466.379000 3466.557400 +0.178400
23/08/2018 -0.9231% 3498.524700 3466.379000 -32.145700
22/08/2018 -0.1193% 3502.700500 3498.524700 -4.175800
21/08/2018 -1.2985% 3548.478000 3502.700500 -45.777500
20/08/2018 +0.3771% 3535.121300 3548.478000 +13.356700
17/08/2018 -0.5513% 3554.663200 3535.121300 -19.541900
16/08/2018 -1.7575% 3617.687100 3554.663200 -63.023900
14/08/2018 +1.7179% 3556.069600 3617.687100 +61.617500
13/08/2018 +0.3657% 3543.088000 3556.069600 +12.981600
10/08/2018 -2.2307% 3623.013200 3543.088000 -79.925200
09/08/2018 -1.2592% 3668.922600 3623.013200 -45.909400
08/08/2018 -0.6566% 3693.092000 3668.922600 -24.169400
07/08/2018 -1.0976% 3733.851900 3693.092000 -40.759900
06/08/2018 -0.2283% 3742.386300 3733.851900 -8.534400
03/08/2018 +2.2395% 3659.505800 3742.386300 +82.880500
02/08/2018 +0.1720% 3653.217200 3659.505800 +6.288600
01/08/2018 +0.1998% 3645.926800 3653.217200 +7.290400
31/07/2018 -1.0501% 3684.414100 3645.926800 -38.487300
30/07/2018 -0.2251% 3692.716200 3684.414100 -8.302100
27/07/2018 -0.1300% 3697.520600 3692.716200 -4.804400
26/07/2018 -1.1926% 3741.882900 3697.520600 -44.362300
25/07/2018 +0.8666% 3709.596400 3741.882900 +32.286500
24/07/2018 +1.0308% 3671.553600 3709.596400 +38.042800
23/07/2018 +0.1498% 3666.056500 3671.553600 +5.497100
20/07/2018 +1.8047% 3600.489200 3666.056500 +65.567300
19/07/2018 -0.0206% 3601.230600 3600.489200 -0.741400
18/07/2018 +0.1763% 3594.888900 3601.230600 +6.341700
17/07/2018 +2.0198% 3523.008900 3594.888900 +71.880000
13/07/2018 +1.1451% 3482.896300 3523.008900 +40.112600
12/07/2018 +0.3604% 3470.366300 3482.896300 +12.530000
11/07/2018 -1.2959% 3515.632900 3470.366300 -45.266600
10/07/2018 +0.4592% 3499.526700 3515.632900 +16.106200
09/07/2018 -0.6585% 3522.647100 3499.526700 -23.120400
06/07/2018 +1.8704% 3457.371900 3522.647100 +65.275200
05/07/2018 +0.9919% 3423.247800 3457.371900 +34.124100
04/07/2018 +0.8841% 3393.115300 3423.247800 +30.132500
03/07/2018 +0.2239% 3385.527900 3393.115300 +7.587400
29/06/2018 +1.4155% 3337.943200 3385.527900 +47.584700
28/06/2018 +1.7213% 3280.978500 3337.943200 +56.964700
27/06/2018 -0.9044% 3310.786700 3280.978500 -29.808200
26/06/2018 +0.4833% 3294.825600 3310.786700 +15.961100
25/06/2018 +0.3860% 3282.132400 3294.825600 +12.693200
22/06/2018 +0.1477% 3277.288200 3282.132400 +4.844200
21/06/2018 -1.2837% 3319.631000 3277.288200 -42.342800
20/06/2018 +0.0207% 3318.944900 3319.631000 +0.686100
19/06/2018 +1.5929% 3266.495300 3318.944900 +52.449600
18/06/2018 -0.9702% 3298.341600 3266.495300 -31.846300
15/06/2018 +0.3052% 3288.290800 3298.341600 +10.050800
14/06/2018 -1.3255% 3332.166500 3288.290800 -43.875700
13/06/2018 -0.8394% 3360.256100 3332.166500 -28.089600
12/06/2018 +0.8071% 3333.246000 3360.256100 +27.010100
11/06/2018 -0.1931% 3339.688900 3333.246000 -6.442900
08/06/2018 +2.0755% 3271.086800 3339.688900 +68.602100
07/06/2018 -3.0480% 3372.325100 3271.086800 -101.238300
06/06/2018 -1.4171% 3420.455700 3372.325100 -48.130600
05/06/2018 -2.0107% 3489.927200 3420.455700 -69.471500
04/06/2018 +1.5311% 3436.901000 3489.927200 +53.026200
01/06/2018 +0.0025% 3436.813500 3436.901000 +0.087500
31/05/2018 +0.2617% 3427.829600 3436.813500 +8.983900
30/05/2018 +0.7003% 3403.906800 3427.829600 +23.922800
29/05/2018 -0.7805% 3430.579900 3403.906800 -26.673100
28/05/2018 -2.7797% 3527.278400 3430.579900 -96.698500
25/05/2018 -1.0028% 3562.826800 3527.278400 -35.548400
24/05/2018 -1.6195% 3620.997300 3562.826800 -58.170500
23/05/2018 -1.2258% 3665.657100 3620.997300 -44.659800
22/05/2018 -0.2582% 3675.135700 3665.657100 -9.478600
18/05/2018 -0.7088% 3701.276600 3675.135700 -26.140900
17/05/2018 -2.2901% 3787.018200 3701.276600 -85.741600
16/05/2018 +0.3413% 3774.115200 3787.018200 +12.903000
15/05/2018 +0.4938% 3755.523100 3774.115200 +18.592100
14/05/2018 +0.1199% 3751.022200 3755.523100 +4.500900
11/05/2018 -2.4903% 3845.605900 3751.022200 -94.583700
10/05/2018 +1.5498% 3786.466700 3845.605900 +59.139200
09/05/2018 -0.0596% 3788.723900 3786.466700 -2.257200
08/05/2018 +1.0536% 3749.013800 3788.723900 +39.710100
07/05/2018 -0.2404% 3758.037000 3749.013800 -9.023200
04/05/2018 +0.2187% 3749.826500 3758.037000 +8.210500
03/05/2018 -0.9712% 3786.421300 3749.826500 -36.594800
02/05/2018 -1.6125% 3847.973200 3786.421300 -61.551900
30/04/2018 +0.2673% 3837.700900 3847.973200 +10.272300
27/04/2018 +1.1581% 3793.512400 3837.700900 +44.188500
26/04/2018 +1.0023% 3755.680700 3793.512400 +37.831700
25/04/2018 -0.2419% 3764.777800 3755.680700 -9.097100
24/04/2018 -0.8631% 3797.411500 3764.777800 -32.633700
23/04/2018 -0.2778% 3807.976500 3797.411500 -10.565000
20/04/2018 -0.3778% 3822.389200 3807.976500 -14.412700
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial