Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.0257%
Máximo
1.9613%
Mínimo
-7.7955%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2017 | -0.2022% | 3450.406600 | 3443.437200 | -6.969400 |
| 28/06/2017 | +0.8942% | 3419.691200 | 3450.406600 | +30.715400 |
| 27/06/2017 | +1.1009% | 3382.249700 | 3419.691200 | +37.441500 |
| 23/06/2017 | -0.3996% | 3395.792600 | 3382.249700 | -13.542900 |
| 22/06/2017 | +0.7215% | 3371.379800 | 3395.792600 | +24.412800 |
| 21/06/2017 | -0.7354% | 3396.265900 | 3371.379800 | -24.886100 |
| 20/06/2017 | -1.6862% | 3454.019600 | 3396.265900 | -57.753700 |
| 19/06/2017 | -0.1962% | 3460.802300 | 3454.019600 | -6.782700 |
| 16/06/2017 | +0.0292% | 3459.790900 | 3460.802300 | +1.011400 |
| 15/06/2017 | +0.2929% | 3449.672000 | 3459.790900 | +10.118900 |
| 14/06/2017 | +0.6107% | 3428.670200 | 3449.672000 | +21.001800 |
| 13/06/2017 | +0.6572% | 3406.212000 | 3428.670200 | +22.458200 |
| 12/06/2017 | -1.4694% | 3456.630900 | 3406.212000 | -50.418900 |
| 09/06/2017 | -0.5609% | 3476.074100 | 3456.630900 | -19.443200 |
| 08/06/2017 | -0.5944% | 3496.798100 | 3476.074100 | -20.724000 |
| 07/06/2017 | +0.2282% | 3488.828000 | 3496.798100 | +7.970100 |
| 06/06/2017 | +0.5846% | 3468.492100 | 3488.828000 | +20.335900 |
| 05/06/2017 | -0.0219% | 3469.252000 | 3468.492100 | -0.759900 |
| 02/06/2017 | -0.2272% | 3477.143500 | 3469.252000 | -7.891500 |
| 01/06/2017 | -0.2036% | 3484.230600 | 3477.143500 | -7.087100 |
| 31/05/2017 | -1.3941% | 3533.145300 | 3484.230600 | -48.914700 |
| 30/05/2017 | +0.0124% | 3532.707100 | 3533.145300 | +0.438200 |
| 29/05/2017 | +0.2278% | 3524.667600 | 3532.707100 | +8.039500 |
| 26/05/2017 | +1.2881% | 3479.556600 | 3524.667600 | +45.111000 |
| 25/05/2017 | -1.2354% | 3522.808900 | 3479.556600 | -43.252300 |
| 24/05/2017 | +1.5291% | 3469.350800 | 3522.808900 | +53.458100 |
| 23/05/2017 | +1.2663% | 3425.696000 | 3469.350800 | +43.654800 |
| 22/05/2017 | -1.0746% | 3462.707800 | 3425.696000 | -37.011800 |
| 19/05/2017 | +1.2117% | 3421.002700 | 3462.707800 | +41.705100 |
| 18/05/2017 | -7.7955% | 3698.355400 | 3421.002700 | -277.352700 |
| 17/05/2017 | -1.4282% | 3751.553100 | 3698.355400 | -53.197700 |
| 16/05/2017 | +0.1452% | 3746.108600 | 3751.553100 | +5.444500 |
| 15/05/2017 | +0.5684% | 3724.877700 | 3746.108600 | +21.230900 |
| 12/05/2017 | +1.1830% | 3681.072300 | 3724.877700 | +43.805400 |
| 11/05/2017 | +0.4109% | 3665.979400 | 3681.072300 | +15.092900 |
| 10/05/2017 | +0.7674% | 3637.954800 | 3665.979400 | +28.024600 |
| 09/05/2017 | +1.1761% | 3595.421200 | 3637.954800 | +42.533600 |
| 08/05/2017 | -0.3568% | 3608.272100 | 3595.421200 | -12.850900 |
| 05/05/2017 | +1.1705% | 3566.282500 | 3608.272100 | +41.989600 |
| 04/05/2017 | -1.5031% | 3620.292300 | 3566.282500 | -54.009800 |
| 03/05/2017 | -0.1230% | 3624.749800 | 3620.292300 | -4.457500 |
| 02/05/2017 | +1.9613% | 3554.351600 | 3624.749800 | +70.398200 |
| 28/04/2017 | +0.8412% | 3524.576400 | 3554.351600 | +29.775200 |
| 27/04/2017 | -0.0794% | 3527.375500 | 3524.576400 | -2.799100 |
| 26/04/2017 | -0.5198% | 3545.756800 | 3527.375500 | -18.381300 |
| 25/04/2017 | +0.9334% | 3512.815100 | 3545.756800 | +32.941700 |
| 24/04/2017 | +1.7424% | 3452.138500 | 3512.815100 | +60.676600 |
| 21/04/2017 | +0.2737% | 3442.703600 | 3452.138500 | +9.434900 |
| 20/04/2017 | -1.4877% | 3494.304000 | 3442.703600 | -51.600400 |
| 19/04/2017 | -0.0064% | 3494.526200 | 3494.304000 | -0.222200 |
| 18/04/2017 | -0.3432% | 3506.540200 | 3494.526200 | -12.014000 |
| 17/04/2017 | +1.6612% | 3448.770700 | 3506.540200 | +57.769500 |
| 13/04/2017 | -1.0959% | 3486.772700 | 3448.770700 | -38.002000 |
| 12/04/2017 | -0.8800% | 3517.590700 | 3486.772700 | -30.818000 |
| 11/04/2017 | -0.4446% | 3533.265000 | 3517.590700 | -15.674300 |
| 10/04/2017 | -0.3396% | 3545.285900 | 3533.265000 | -12.020900 |
| 07/04/2017 | +0.2228% | 3537.395000 | 3545.285900 | +7.890900 |
| 06/04/2017 | -1.2957% | 3583.526800 | 3537.395000 | -46.131800 |
| 05/04/2017 | -0.8422% | 3613.834700 | 3583.526800 | -30.307900 |
| 04/04/2017 | +1.1580% | 3572.226900 | 3613.834700 | +41.607800 |
| 03/04/2017 | -0.0057% | 3572.428900 | 3572.226900 | -0.202000 |
| 31/03/2017 | -0.2269% | 3580.545700 | 3572.428900 | -8.116800 |
| 30/03/2017 | -0.7094% | 3606.037200 | 3580.545700 | -25.491500 |
| 29/03/2017 | +0.9339% | 3572.515800 | 3606.037200 | +33.521400 |
| 28/03/2017 | +0.6854% | 3548.112700 | 3572.515800 | +24.403100 |
| 27/03/2017 | +0.3660% | 3535.149000 | 3548.112700 | +12.963700 |
| 24/03/2017 | +0.8141% | 3506.487700 | 3535.149000 | +28.661300 |
| 23/03/2017 | -0.2506% | 3515.287300 | 3506.487700 | -8.799600 |
| 22/03/2017 | +1.0060% | 3480.100800 | 3515.287300 | +35.186500 |
| 21/03/2017 | -2.4433% | 3566.178500 | 3480.100800 | -86.077700 |
| 20/03/2017 | +0.8644% | 3535.485100 | 3566.178500 | +30.693400 |
| 17/03/2017 | -0.5678% | 3555.617000 | 3535.485100 | -20.131900 |
| 16/03/2017 | +0.0894% | 3552.438800 | 3555.617000 | +3.178200 |
| 15/03/2017 | +1.8918% | 3485.866800 | 3552.438800 | +66.572000 |
| 14/03/2017 | -0.6972% | 3510.254100 | 3485.866800 | -24.387300 |
| 13/03/2017 | +1.3635% | 3462.717000 | 3510.254100 | +47.537100 |
| 10/03/2017 | +0.4809% | 3446.105000 | 3462.717000 | +16.612000 |
| 09/03/2017 | -1.1307% | 3485.291100 | 3446.105000 | -39.186100 |
| 08/03/2017 | -1.8000% | 3548.595000 | 3485.291100 | -63.303900 |
| 07/03/2017 | -0.2781% | 3558.478300 | 3548.595000 | -9.883300 |
| 06/03/2017 | +0.7715% | 3531.129500 | 3558.478300 | +27.348800 |
| 03/03/2017 | +1.1843% | 3489.556200 | 3531.129500 | +41.573300 |
| 02/03/2017 | -1.0361% | 3525.899100 | 3489.556200 | -36.342900 |
| 01/03/2017 | +1.4434% | 3475.371000 | 3525.899100 | +50.528100 |
| 28/02/2017 | -0.0629% | 3477.557500 | 3475.371000 | -2.186500 |
| 27/02/2017 | -0.4191% | 3492.162300 | 3477.557500 | -14.604800 |
| 24/02/2017 | -0.8280% | 3521.195900 | 3492.162300 | -29.033600 |
| 23/02/2017 | -0.6142% | 3542.888900 | 3521.195900 | -21.693000 |
| 22/02/2017 | -0.0991% | 3546.403000 | 3542.888900 | -3.514100 |
| 21/02/2017 | +1.0107% | 3510.740700 | 3546.403000 | +35.662300 |
| 20/02/2017 | +0.3924% | 3496.992800 | 3510.740700 | +13.747900 |
| 17/02/2017 | +0.0206% | 3496.274000 | 3496.992800 | +0.718800 |
| 16/02/2017 | -0.4700% | 3512.743800 | 3496.274000 | -16.469800 |
| 15/02/2017 | +1.3393% | 3466.010200 | 3512.743800 | +46.733600 |
| 14/02/2017 | -0.1321% | 3470.591200 | 3466.010200 | -4.581000 |
| 13/02/2017 | +0.5557% | 3451.360200 | 3470.591200 | +19.231000 |
| 10/02/2017 | +0.9838% | 3417.573000 | 3451.360200 | +33.787200 |
| 09/02/2017 | +0.3301% | 3406.309400 | 3417.573000 | +11.263600 |
| 08/02/2017 | +0.8390% | 3377.848800 | 3406.309400 | +28.460600 |
| 07/02/2017 | +0.6428% | 3356.206200 | 3377.848800 | +21.642600 |
Mostrando 2301 -
2400
de 2676 registros