Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.1587%
Máximo
1.8918%
Mínimo
-3.0229%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +1.1580% 3572.226900 3613.834700 +41.607800
03/04/2017 -0.0057% 3572.428900 3572.226900 -0.202000
31/03/2017 -0.2269% 3580.545700 3572.428900 -8.116800
30/03/2017 -0.7094% 3606.037200 3580.545700 -25.491500
29/03/2017 +0.9339% 3572.515800 3606.037200 +33.521400
28/03/2017 +0.6854% 3548.112700 3572.515800 +24.403100
27/03/2017 +0.3660% 3535.149000 3548.112700 +12.963700
24/03/2017 +0.8141% 3506.487700 3535.149000 +28.661300
23/03/2017 -0.2506% 3515.287300 3506.487700 -8.799600
22/03/2017 +1.0060% 3480.100800 3515.287300 +35.186500
21/03/2017 -2.4433% 3566.178500 3480.100800 -86.077700
20/03/2017 +0.8644% 3535.485100 3566.178500 +30.693400
17/03/2017 -0.5678% 3555.617000 3535.485100 -20.131900
16/03/2017 +0.0894% 3552.438800 3555.617000 +3.178200
15/03/2017 +1.8918% 3485.866800 3552.438800 +66.572000
14/03/2017 -0.6972% 3510.254100 3485.866800 -24.387300
13/03/2017 +1.3635% 3462.717000 3510.254100 +47.537100
10/03/2017 +0.4809% 3446.105000 3462.717000 +16.612000
09/03/2017 -1.1307% 3485.291100 3446.105000 -39.186100
08/03/2017 -1.8000% 3548.595000 3485.291100 -63.303900
07/03/2017 -0.2781% 3558.478300 3548.595000 -9.883300
06/03/2017 +0.7715% 3531.129500 3558.478300 +27.348800
03/03/2017 +1.1843% 3489.556200 3531.129500 +41.573300
02/03/2017 -1.0361% 3525.899100 3489.556200 -36.342900
01/03/2017 +1.4434% 3475.371000 3525.899100 +50.528100
28/02/2017 -0.0629% 3477.557500 3475.371000 -2.186500
27/02/2017 -0.4191% 3492.162300 3477.557500 -14.604800
24/02/2017 -0.8280% 3521.195900 3492.162300 -29.033600
23/02/2017 -0.6142% 3542.888900 3521.195900 -21.693000
22/02/2017 -0.0991% 3546.403000 3542.888900 -3.514100
21/02/2017 +1.0107% 3510.740700 3546.403000 +35.662300
20/02/2017 +0.3924% 3496.992800 3510.740700 +13.747900
17/02/2017 +0.0206% 3496.274000 3496.992800 +0.718800
16/02/2017 -0.4700% 3512.743800 3496.274000 -16.469800
15/02/2017 +1.3393% 3466.010200 3512.743800 +46.733600
14/02/2017 -0.1321% 3470.591200 3466.010200 -4.581000
13/02/2017 +0.5557% 3451.360200 3470.591200 +19.231000
10/02/2017 +0.9838% 3417.573000 3451.360200 +33.787200
09/02/2017 +0.3301% 3406.309400 3417.573000 +11.263600
08/02/2017 +0.8390% 3377.848800 3406.309400 +28.460600
07/02/2017 +0.6428% 3356.206200 3377.848800 +21.642600
06/02/2017 -1.1733% 3395.816600 3356.206200 -39.610400
03/02/2017 +0.3923% 3382.521800 3395.816600 +13.294800
02/02/2017 +0.1847% 3376.281300 3382.521800 +6.240500
01/02/2017 +0.4241% 3361.994000 3376.281300 +14.287300
31/01/2017 -0.7001% 3385.613100 3361.994000 -23.619100
30/01/2017 -0.6908% 3409.082200 3385.613100 -23.469100
27/01/2017 +0.6788% 3386.020300 3409.082200 +23.061900
26/01/2017 -0.7598% 3411.844500 3386.020300 -25.824200
25/01/2017 -0.0212% 3412.567900 3411.844500 -0.723400
24/01/2017 +0.9796% 3379.303100 3412.567900 +33.264800
23/01/2017 +0.8666% 3350.143500 3379.303100 +29.159600
20/01/2017 +1.1792% 3310.869500 3350.143500 +39.274000
19/01/2017 +0.1372% 3306.331300 3310.869500 +4.538200
18/01/2017 -0.3655% 3318.439300 3306.331300 -12.108000
17/01/2017 +0.2937% 3308.706100 3318.439300 +9.733200
16/01/2017 -0.2538% 3317.115900 3308.706100 -8.409800
13/01/2017 -0.4578% 3332.337900 3317.115900 -15.222000
12/01/2017 +0.0299% 3331.341100 3332.337900 +0.996800
11/01/2017 +0.9334% 3300.391300 3331.341100 +30.949800
10/01/2017 +0.4009% 3287.186700 3300.391300 +13.204600
09/01/2017 +0.6316% 3266.491600 3287.186700 +20.695100
06/01/2017 -0.8443% 3294.186600 3266.491600 -27.695000
05/01/2017 +0.3602% 3282.341500 3294.186600 +11.845100
04/01/2017 +0.2801% 3273.161900 3282.341500 +9.179600
03/01/2017 +1.7958% 3214.908600 3273.161900 +58.253300
30/12/2016 +0.0732% 3212.556600 3214.908600 +2.352000
29/12/2016 +0.6737% 3190.985000 3212.556600 +21.571600
28/12/2016 +1.0545% 3157.513100 3190.985000 +33.471900
27/12/2016 +0.3058% 3147.870800 3157.513100 +9.642300
26/12/2016 +0.0342% 3146.794500 3147.870800 +1.076300
23/12/2016 +0.9282% 3117.720400 3146.794500 +29.074100
22/12/2016 +0.2031% 3111.396100 3117.720400 +6.324300
21/12/2016 -0.1872% 3117.225800 3111.396100 -5.829700
20/12/2016 +0.3158% 3107.396500 3117.225800 +9.829300
19/12/2016 -0.1467% 3111.958800 3107.396500 -4.562300
16/12/2016 +0.4595% 3097.691700 3111.958800 +14.267100
15/12/2016 +0.1142% 3094.156200 3097.691700 +3.535500
14/12/2016 -0.7320% 3116.887700 3094.156200 -22.731500
13/12/2016 +0.3680% 3105.439600 3116.887700 +11.448100
12/12/2016 -1.2891% 3145.730100 3105.439600 -40.290500
09/12/2016 +0.0157% 3145.237400 3145.730100 +0.492700
07/12/2016 -0.1110% 3148.730400 3145.237400 -3.493000
06/12/2016 +0.7470% 3125.297900 3148.730400 +23.432500
05/12/2016 +0.0153% 3124.818300 3125.297900 +0.479600
02/12/2016 -0.0809% 3127.346500 3124.818300 -2.528200
01/12/2016 -3.0229% 3223.327200 3127.346500 -95.980700
30/11/2016 +0.7200% 3200.202600 3223.327200 +23.124600
29/11/2016 -1.3867% 3244.888500 3200.202600 -44.685900
28/11/2016 +1.1024% 3209.313400 3244.888500 +35.575100
25/11/2016 -0.2225% 3216.462600 3209.313400 -7.149200
24/11/2016 -0.5634% 3234.634800 3216.462600 -18.172200
23/11/2016 +0.2901% 3225.265800 3234.634800 +9.369000
22/11/2016 +0.8790% 3197.038800 3225.265800 +28.227000
21/11/2016 +1.2795% 3156.394300 3197.038800 +40.644500
18/11/2016 +0.4623% 3141.837500 3156.394300 +14.556800
17/11/2016 -0.8607% 3168.995300 3141.837500 -27.157800
16/11/2016 +1.4017% 3124.885700 3168.995300 +44.109600
15/11/2016 +1.5008% 3078.337500 3124.885700 +46.548200
14/11/2016 -0.1641% 3083.393600 3078.337500 -5.056100
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial