Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0334%
Máximo
3.7023%
Mínimo
-5.6048%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.6428% 3356.206200 3377.848800 +21.642600
06/02/2017 -1.1733% 3395.816600 3356.206200 -39.610400
03/02/2017 +0.3923% 3382.521800 3395.816600 +13.294800
02/02/2017 +0.1847% 3376.281300 3382.521800 +6.240500
01/02/2017 +0.4241% 3361.994000 3376.281300 +14.287300
31/01/2017 -0.7001% 3385.613100 3361.994000 -23.619100
30/01/2017 -0.6908% 3409.082200 3385.613100 -23.469100
27/01/2017 +0.6788% 3386.020300 3409.082200 +23.061900
26/01/2017 -0.7598% 3411.844500 3386.020300 -25.824200
25/01/2017 -0.0212% 3412.567900 3411.844500 -0.723400
24/01/2017 +0.9796% 3379.303100 3412.567900 +33.264800
23/01/2017 +0.8666% 3350.143500 3379.303100 +29.159600
20/01/2017 +1.1792% 3310.869500 3350.143500 +39.274000
19/01/2017 +0.1372% 3306.331300 3310.869500 +4.538200
18/01/2017 -0.3655% 3318.439300 3306.331300 -12.108000
17/01/2017 +0.2937% 3308.706100 3318.439300 +9.733200
16/01/2017 -0.2538% 3317.115900 3308.706100 -8.409800
13/01/2017 -0.4578% 3332.337900 3317.115900 -15.222000
12/01/2017 +0.0299% 3331.341100 3332.337900 +0.996800
11/01/2017 +0.9334% 3300.391300 3331.341100 +30.949800
10/01/2017 +0.4009% 3287.186700 3300.391300 +13.204600
09/01/2017 +0.6316% 3266.491600 3287.186700 +20.695100
06/01/2017 -0.8443% 3294.186600 3266.491600 -27.695000
05/01/2017 +0.3602% 3282.341500 3294.186600 +11.845100
04/01/2017 +0.2801% 3273.161900 3282.341500 +9.179600
03/01/2017 +1.7958% 3214.908600 3273.161900 +58.253300
30/12/2016 +0.0732% 3212.556600 3214.908600 +2.352000
29/12/2016 +0.6737% 3190.985000 3212.556600 +21.571600
28/12/2016 +1.0545% 3157.513100 3190.985000 +33.471900
27/12/2016 +0.3058% 3147.870800 3157.513100 +9.642300
26/12/2016 +0.0342% 3146.794500 3147.870800 +1.076300
23/12/2016 +0.9282% 3117.720400 3146.794500 +29.074100
22/12/2016 +0.2031% 3111.396100 3117.720400 +6.324300
21/12/2016 -0.1872% 3117.225800 3111.396100 -5.829700
20/12/2016 +0.3158% 3107.396500 3117.225800 +9.829300
19/12/2016 -0.1467% 3111.958800 3107.396500 -4.562300
16/12/2016 +0.4595% 3097.691700 3111.958800 +14.267100
15/12/2016 +0.1142% 3094.156200 3097.691700 +3.535500
14/12/2016 -0.7320% 3116.887700 3094.156200 -22.731500
13/12/2016 +0.3680% 3105.439600 3116.887700 +11.448100
12/12/2016 -1.2891% 3145.730100 3105.439600 -40.290500
09/12/2016 +0.0157% 3145.237400 3145.730100 +0.492700
07/12/2016 -0.1110% 3148.730400 3145.237400 -3.493000
06/12/2016 +0.7470% 3125.297900 3148.730400 +23.432500
05/12/2016 +0.0153% 3124.818300 3125.297900 +0.479600
02/12/2016 -0.0809% 3127.346500 3124.818300 -2.528200
01/12/2016 -3.0229% 3223.327200 3127.346500 -95.980700
30/11/2016 +0.7200% 3200.202600 3223.327200 +23.124600
29/11/2016 -1.3867% 3244.888500 3200.202600 -44.685900
28/11/2016 +1.1024% 3209.313400 3244.888500 +35.575100
25/11/2016 -0.2225% 3216.462600 3209.313400 -7.149200
24/11/2016 -0.5634% 3234.634800 3216.462600 -18.172200
23/11/2016 +0.2901% 3225.265800 3234.634800 +9.369000
22/11/2016 +0.8790% 3197.038800 3225.265800 +28.227000
21/11/2016 +1.2795% 3156.394300 3197.038800 +40.644500
18/11/2016 +0.4623% 3141.837500 3156.394300 +14.556800
17/11/2016 -0.8607% 3168.995300 3141.837500 -27.157800
16/11/2016 +1.4017% 3124.885700 3168.995300 +44.109600
15/11/2016 +1.5008% 3078.337500 3124.885700 +46.548200
14/11/2016 -0.1641% 3083.393600 3078.337500 -5.056100
11/11/2016 -2.6862% 3167.343200 3083.393600 -83.949600
10/11/2016 -5.6048% 3349.934500 3167.343200 -182.591300
09/11/2016 -3.8493% 3481.397200 3349.934500 -131.462700
08/11/2016 +1.0964% 3443.436600 3481.397200 +37.960600
07/11/2016 +3.7023% 3318.280500 3443.436600 +125.156100
04/11/2016 +0.7201% 3294.471300 3318.280500 +23.809200
03/11/2016 -1.4727% 3343.348000 3294.471300 -48.876700
02/11/2016 -2.5393% 3429.333200 3343.348000 -85.985200
28/10/2016 -0.9931% 3463.560000 3429.333200 -34.226800
27/10/2016 -0.0308% 3464.626400 3463.560000 -1.066400
26/10/2016 -1.0977% 3502.866400 3464.626400 -38.240000
25/10/2016 -0.8639% 3533.258000 3502.866400 -30.391600
24/10/2016 -0.3207% 3544.608400 3533.258000 -11.350400
21/10/2016 +0.0410% 3543.156700 3544.608400 +1.451700
20/10/2016 +0.4969% 3525.594500 3543.156700 +17.562200
19/10/2016 +0.6368% 3503.216400 3525.594500 +22.378100
18/10/2016 +1.7128% 3443.723100 3503.216400 +59.493300
17/10/2016 +0.9256% 3411.996500 3443.723100 +31.726600
14/10/2016 +0.3306% 3400.734800 3411.996500 +11.261700
13/10/2016 +0.8948% 3370.441000 3400.734800 +30.293800
12/10/2016 +0.0560% 3368.553400 3370.441000 +1.887600
11/10/2016 +0.8680% 3339.440300 3368.553400 +29.113100
07/10/2016 +0.3164% 3328.891300 3339.440300 +10.549000
06/10/2016 +0.8239% 3301.576600 3328.891300 +27.314700
05/10/2016 +1.6575% 3247.305600 3301.576600 +54.271000
04/10/2016 +0.0919% 3244.322400 3247.305600 +2.983200
03/10/2016 +1.4981% 3196.081500 3244.322400 +48.240900
30/09/2016 -0.4548% 3210.649800 3196.081500 -14.568300
29/09/2016 -1.4151% 3256.407300 3210.649800 -45.757500
28/09/2016 +1.0644% 3221.930000 3256.407300 +34.477300
27/09/2016 +0.9592% 3191.173400 3221.930000 +30.756600
26/09/2016 -0.7959% 3216.673600 3191.173400 -25.500200
23/09/2016 -0.6155% 3236.532400 3216.673600 -19.858800
22/09/2016 +0.5507% 3218.759300 3236.532400 +17.773100
21/09/2016 +0.8452% 3191.670200 3218.759300 +27.089100
20/09/2016 +0.5267% 3174.904500 3191.670200 +16.765700
16/09/2016 -0.0307% 3175.879700 3174.904500 -0.975200
15/09/2016 +0.2370% 3168.362600 3175.879700 +7.517100
14/09/2016 -0.3561% 3179.663800 3168.362600 -11.301200
13/09/2016 -2.7074% 3266.924900 3179.663800 -87.261100
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial