Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0237%
Máximo
1.9613%
Mínimo
-7.7955%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -1.4657% 3754.974500 3700.340300 -54.634200
25/08/2017 -0.1931% 3762.232300 3754.974500 -7.257800
24/08/2017 +0.4784% 3744.277100 3762.232300 +17.955200
23/08/2017 +0.4642% 3726.935800 3744.277100 +17.341300
22/08/2017 +0.6358% 3703.313600 3726.935800 +23.622200
21/08/2017 -0.4746% 3720.932100 3703.313600 -17.618500
18/08/2017 +1.3066% 3672.631500 3720.932100 +48.300600
17/08/2017 -0.8576% 3704.262700 3672.631500 -31.631200
16/08/2017 +0.4436% 3687.865800 3704.262700 +16.396900
14/08/2017 +0.7592% 3659.974000 3687.865800 +27.891800
11/08/2017 +0.2150% 3652.111800 3659.974000 +7.862200
10/08/2017 -1.4847% 3706.738500 3652.111800 -54.626700
09/08/2017 -1.0494% 3745.840200 3706.738500 -39.101700
08/08/2017 +0.1191% 3741.380100 3745.840200 +4.460100
07/08/2017 +0.8174% 3710.922200 3741.380100 +30.457900
04/08/2017 -0.0671% 3713.414600 3710.922200 -2.492400
03/08/2017 -0.5637% 3734.405900 3713.414600 -20.991300
02/08/2017 +0.8556% 3702.591000 3734.405900 +31.814900
01/08/2017 +0.6593% 3678.258700 3702.591000 +24.332300
31/07/2017 +0.4140% 3663.063600 3678.258700 +15.195100
28/07/2017 +0.6605% 3638.948800 3663.063600 +24.114800
27/07/2017 -0.1939% 3646.013200 3638.948800 -7.064400
26/07/2017 +0.1936% 3638.961100 3646.013200 +7.052100
25/07/2017 +0.0059% 3638.747000 3638.961100 +0.214100
24/07/2017 -0.1997% 3646.020900 3638.747000 -7.273900
21/07/2017 -0.3887% 3660.220600 3646.020900 -14.199700
20/07/2017 -0.1627% 3666.181000 3660.220600 -5.960400
19/07/2017 -0.1164% 3670.452600 3666.181000 -4.271600
18/07/2017 +0.4260% 3654.849500 3670.452600 +15.603100
17/07/2017 -0.1047% 3658.679900 3654.849500 -3.830400
14/07/2017 +0.8180% 3628.875300 3658.679900 +29.804600
13/07/2017 +0.1498% 3623.442100 3628.875300 +5.433200
12/07/2017 +1.6675% 3563.522500 3623.442100 +59.919600
11/07/2017 +0.9324% 3530.450200 3563.522500 +33.072300
10/07/2017 +1.1623% 3489.652800 3530.450200 +40.797400
07/07/2017 +0.4372% 3474.430100 3489.652800 +15.222700
06/07/2017 -0.4906% 3491.519000 3474.430100 -17.088900
05/07/2017 +0.2384% 3483.204700 3491.519000 +8.314300
04/07/2017 +0.2020% 3476.174800 3483.204700 +7.029900
03/07/2017 +0.1292% 3471.685200 3476.174800 +4.489600
30/06/2017 +0.8170% 3443.437200 3471.685200 +28.248000
29/06/2017 -0.2022% 3450.406600 3443.437200 -6.969400
28/06/2017 +0.8942% 3419.691200 3450.406600 +30.715400
27/06/2017 +1.1009% 3382.249700 3419.691200 +37.441500
23/06/2017 -0.3996% 3395.792600 3382.249700 -13.542900
22/06/2017 +0.7215% 3371.379800 3395.792600 +24.412800
21/06/2017 -0.7354% 3396.265900 3371.379800 -24.886100
20/06/2017 -1.6862% 3454.019600 3396.265900 -57.753700
19/06/2017 -0.1962% 3460.802300 3454.019600 -6.782700
16/06/2017 +0.0292% 3459.790900 3460.802300 +1.011400
15/06/2017 +0.2929% 3449.672000 3459.790900 +10.118900
14/06/2017 +0.6107% 3428.670200 3449.672000 +21.001800
13/06/2017 +0.6572% 3406.212000 3428.670200 +22.458200
12/06/2017 -1.4694% 3456.630900 3406.212000 -50.418900
09/06/2017 -0.5609% 3476.074100 3456.630900 -19.443200
08/06/2017 -0.5944% 3496.798100 3476.074100 -20.724000
07/06/2017 +0.2282% 3488.828000 3496.798100 +7.970100
06/06/2017 +0.5846% 3468.492100 3488.828000 +20.335900
05/06/2017 -0.0219% 3469.252000 3468.492100 -0.759900
02/06/2017 -0.2272% 3477.143500 3469.252000 -7.891500
01/06/2017 -0.2036% 3484.230600 3477.143500 -7.087100
31/05/2017 -1.3941% 3533.145300 3484.230600 -48.914700
30/05/2017 +0.0124% 3532.707100 3533.145300 +0.438200
29/05/2017 +0.2278% 3524.667600 3532.707100 +8.039500
26/05/2017 +1.2881% 3479.556600 3524.667600 +45.111000
25/05/2017 -1.2354% 3522.808900 3479.556600 -43.252300
24/05/2017 +1.5291% 3469.350800 3522.808900 +53.458100
23/05/2017 +1.2663% 3425.696000 3469.350800 +43.654800
22/05/2017 -1.0746% 3462.707800 3425.696000 -37.011800
19/05/2017 +1.2117% 3421.002700 3462.707800 +41.705100
18/05/2017 -7.7955% 3698.355400 3421.002700 -277.352700
17/05/2017 -1.4282% 3751.553100 3698.355400 -53.197700
16/05/2017 +0.1452% 3746.108600 3751.553100 +5.444500
15/05/2017 +0.5684% 3724.877700 3746.108600 +21.230900
12/05/2017 +1.1830% 3681.072300 3724.877700 +43.805400
11/05/2017 +0.4109% 3665.979400 3681.072300 +15.092900
10/05/2017 +0.7674% 3637.954800 3665.979400 +28.024600
09/05/2017 +1.1761% 3595.421200 3637.954800 +42.533600
08/05/2017 -0.3568% 3608.272100 3595.421200 -12.850900
05/05/2017 +1.1705% 3566.282500 3608.272100 +41.989600
04/05/2017 -1.5031% 3620.292300 3566.282500 -54.009800
03/05/2017 -0.1230% 3624.749800 3620.292300 -4.457500
02/05/2017 +1.9613% 3554.351600 3624.749800 +70.398200
28/04/2017 +0.8412% 3524.576400 3554.351600 +29.775200
27/04/2017 -0.0794% 3527.375500 3524.576400 -2.799100
26/04/2017 -0.5198% 3545.756800 3527.375500 -18.381300
25/04/2017 +0.9334% 3512.815100 3545.756800 +32.941700
24/04/2017 +1.7424% 3452.138500 3512.815100 +60.676600
21/04/2017 +0.2737% 3442.703600 3452.138500 +9.434900
20/04/2017 -1.4877% 3494.304000 3442.703600 -51.600400
19/04/2017 -0.0064% 3494.526200 3494.304000 -0.222200
18/04/2017 -0.3432% 3506.540200 3494.526200 -12.014000
17/04/2017 +1.6612% 3448.770700 3506.540200 +57.769500
13/04/2017 -1.0959% 3486.772700 3448.770700 -38.002000
12/04/2017 -0.8800% 3517.590700 3486.772700 -30.818000
11/04/2017 -0.4446% 3533.265000 3517.590700 -15.674300
10/04/2017 -0.3396% 3545.285900 3533.265000 -12.020900
07/04/2017 +0.2228% 3537.395000 3545.285900 +7.890900
06/04/2017 -1.2957% 3583.526800 3537.395000 -46.131800
05/04/2017 -0.8422% 3613.834700 3583.526800 -30.307900
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial