Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0608%
Máximo
1.9090%
Mínimo
-1.8545%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 -0.1264% 3663.857600 3659.230300 -4.627300
23/11/2017 -0.0302% 3664.963600 3663.857600 -1.106000
22/11/2017 +0.4718% 3647.714700 3664.963600 +17.248900
21/11/2017 +1.3284% 3599.577300 3647.714700 +48.137400
20/11/2017 +0.7459% 3572.829600 3599.577300 +26.747700
17/11/2017 +1.2824% 3527.305200 3572.829600 +45.524400
16/11/2017 +1.9090% 3460.609200 3527.305200 +66.696000
15/11/2017 -0.2880% 3470.589800 3460.609200 -9.980600
14/11/2017 -1.8545% 3535.553600 3470.589800 -64.963800
13/11/2017 -0.2551% 3544.585100 3535.553600 -9.031500
10/11/2017 -1.3160% 3591.538500 3544.585100 -46.953400
09/11/2017 -1.2596% 3637.063400 3591.538500 -45.524900
08/11/2017 +1.4142% 3585.991800 3637.063400 +51.071600
07/11/2017 -1.5517% 3642.069100 3585.991800 -56.077300
06/11/2017 +1.4759% 3588.711400 3642.069100 +53.357700
03/11/2017 -0.9795% 3624.036800 3588.711400 -35.325400
02/11/2017 -0.8739% 3655.845900 3624.036800 -31.809100
31/10/2017 -0.7672% 3684.000400 3655.845900 -28.154500
30/10/2017 +0.4839% 3666.214900 3684.000400 +17.785500
26/10/2017 -1.5438% 3723.251400 3666.214900 -57.036500
25/10/2017 -0.0435% 3724.870100 3723.251400 -1.618700
24/10/2017 +0.3452% 3712.033400 3724.870100 +12.836700
23/10/2017 -1.0583% 3751.525400 3712.033400 -39.492000
20/10/2017 +0.0348% 3750.219500 3751.525400 +1.305900
19/10/2017 -0.2527% 3759.708300 3750.219500 -9.488800
18/10/2017 +0.8224% 3728.914200 3759.708300 +30.794100
17/10/2017 +0.2374% 3720.070700 3728.914200 +8.843500
16/10/2017 -0.9624% 3756.044900 3720.070700 -35.974200
13/10/2017 -0.2609% 3765.857300 3756.044900 -9.812400
12/10/2017 -0.3727% 3779.919300 3765.857300 -14.062000
11/10/2017 -0.2426% 3789.099300 3779.919300 -9.180000
10/10/2017 -0.8495% 3821.426000 3789.099300 -32.326700
06/10/2017 -0.2895% 3832.505800 3821.426000 -11.079800
05/10/2017 -0.5808% 3854.829700 3832.505800 -22.323900
04/10/2017 -0.4858% 3873.603500 3854.829700 -18.773800
03/10/2017 +1.3437% 3821.902900 3873.603500 +51.700600
02/10/2017 +0.7175% 3794.577900 3821.902900 +27.325000
29/09/2017 +1.1541% 3751.038100 3794.577900 +43.539800
28/09/2017 -0.3827% 3765.421400 3751.038100 -14.383300
27/09/2017 -0.4532% 3782.523900 3765.421400 -17.102500
26/09/2017 +0.1788% 3775.768600 3782.523900 +6.755300
25/09/2017 -0.9237% 3810.805800 3775.768600 -35.037200
22/09/2017 +0.0656% 3808.306000 3810.805800 +2.499800
21/09/2017 -0.4157% 3824.171100 3808.306000 -15.865100
20/09/2017 +0.1118% 3819.896900 3824.171100 +4.274200
15/09/2017 +0.6301% 3795.904400 3819.896900 +23.992500
14/09/2017 +0.2816% 3785.228900 3795.904400 +10.675500
13/09/2017 +0.1337% 3780.172000 3785.228900 +5.056900
12/09/2017 +0.0057% 3779.956000 3780.172000 +0.216000
11/09/2017 +1.8243% 3711.625100 3779.956000 +68.330900
08/09/2017 -0.0943% 3715.127700 3711.625100 -3.502600
07/09/2017 -0.5144% 3734.288100 3715.127700 -19.160400
06/09/2017 +1.5447% 3677.048500 3734.288100 +57.239600
05/09/2017 -0.5980% 3699.104200 3677.048500 -22.055700
04/09/2017 -0.0914% 3702.485600 3699.104200 -3.381400
01/09/2017 +0.4087% 3687.383800 3702.485600 +15.101800
31/08/2017 +0.1752% 3680.928000 3687.383800 +6.455800
30/08/2017 +0.1671% 3674.781000 3680.928000 +6.147000
29/08/2017 -0.6931% 3700.340300 3674.781000 -25.559300
28/08/2017 -1.4657% 3754.974500 3700.340300 -54.634200
25/08/2017 -0.1931% 3762.232300 3754.974500 -7.257800
24/08/2017 +0.4784% 3744.277100 3762.232300 +17.955200
23/08/2017 +0.4642% 3726.935800 3744.277100 +17.341300
22/08/2017 +0.6358% 3703.313600 3726.935800 +23.622200
21/08/2017 -0.4746% 3720.932100 3703.313600 -17.618500
18/08/2017 +1.3066% 3672.631500 3720.932100 +48.300600
17/08/2017 -0.8576% 3704.262700 3672.631500 -31.631200
16/08/2017 +0.4436% 3687.865800 3704.262700 +16.396900
14/08/2017 +0.7592% 3659.974000 3687.865800 +27.891800
11/08/2017 +0.2150% 3652.111800 3659.974000 +7.862200
10/08/2017 -1.4847% 3706.738500 3652.111800 -54.626700
09/08/2017 -1.0494% 3745.840200 3706.738500 -39.101700
08/08/2017 +0.1191% 3741.380100 3745.840200 +4.460100
07/08/2017 +0.8174% 3710.922200 3741.380100 +30.457900
04/08/2017 -0.0671% 3713.414600 3710.922200 -2.492400
03/08/2017 -0.5637% 3734.405900 3713.414600 -20.991300
02/08/2017 +0.8556% 3702.591000 3734.405900 +31.814900
01/08/2017 +0.6593% 3678.258700 3702.591000 +24.332300
31/07/2017 +0.4140% 3663.063600 3678.258700 +15.195100
28/07/2017 +0.6605% 3638.948800 3663.063600 +24.114800
27/07/2017 -0.1939% 3646.013200 3638.948800 -7.064400
26/07/2017 +0.1936% 3638.961100 3646.013200 +7.052100
25/07/2017 +0.0059% 3638.747000 3638.961100 +0.214100
24/07/2017 -0.1997% 3646.020900 3638.747000 -7.273900
21/07/2017 -0.3887% 3660.220600 3646.020900 -14.199700
20/07/2017 -0.1627% 3666.181000 3660.220600 -5.960400
19/07/2017 -0.1164% 3670.452600 3666.181000 -4.271600
18/07/2017 +0.4260% 3654.849500 3670.452600 +15.603100
17/07/2017 -0.1047% 3658.679900 3654.849500 -3.830400
14/07/2017 +0.8180% 3628.875300 3658.679900 +29.804600
13/07/2017 +0.1498% 3623.442100 3628.875300 +5.433200
12/07/2017 +1.6675% 3563.522500 3623.442100 +59.919600
11/07/2017 +0.9324% 3530.450200 3563.522500 +33.072300
10/07/2017 +1.1623% 3489.652800 3530.450200 +40.797400
07/07/2017 +0.4372% 3474.430100 3489.652800 +15.222700
06/07/2017 -0.4906% 3491.519000 3474.430100 -17.088900
05/07/2017 +0.2384% 3483.204700 3491.519000 +8.314300
04/07/2017 +0.2020% 3476.174800 3483.204700 +7.029900
03/07/2017 +0.1292% 3471.685200 3476.174800 +4.489600
30/06/2017 +0.8170% 3443.437200 3471.685200 +28.248000
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial